| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 218.50 | 205.15 | 205.15 | 213.00 |
| 08 July, 2026 | 211.40 | 203.00 | 207.25 | 206.70 |
| 07 July, 2026 | 208.10 | 205.00 | 205.30 | 207.20 |
| 06 July, 2026 | 209.95 | 204.95 | 208.00 | 205.85 |
| 03 July, 2026 | 213.45 | 208.50 | 211.05 | 209.30 |
| 02 July, 2026 | 213.15 | 202.40 | 203.40 | 211.70 |
| 01 July, 2026 | 211.50 | 203.05 | 208.95 | 203.60 |
| 30 June, 2026 | 213.00 | 206.90 | 212.60 | 207.15 |
| 29 June, 2026 | 218.00 | 211.00 | 215.50 | 212.45 |
| 25 June, 2026 | 222.55 | 216.90 | 222.55 | 217.75 |
| 24 June, 2026 | 222.55 | 219.05 | 219.05 | 220.00 |
| 23 June, 2026 | 225.00 | 218.05 | 219.90 | 219.05 |
| 22 June, 2026 | 225.05 | 217.75 | 225.05 | 220.45 |
| 19 June, 2026 | 227.05 | 220.30 | 225.00 | 221.65 |
| 18 June, 2026 | 233.25 | 224.00 | 228.30 | 225.60 |
| 17 June, 2026 | 229.50 | 222.05 | 223.90 | 228.35 |
| 16 June, 2026 | 224.55 | 219.20 | 221.50 | 222.45 |
| 15 June, 2026 | 240.40 | 222.00 | 237.60 | 223.35 |
| 12 June, 2026 | 236.00 | 230.60 | 230.75 | 232.90 |
| 11 June, 2026 | 238.80 | 229.70 | 230.00 | 230.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article