GA

Gokul Agro Resources Ltd.

BSE: 539725 · NSE: GOKULAGRO

NSE BSE

₹224.41 LIVE

▲ 1.19 (0.53%)

As of Nov 06, 15:31 · Volume 2,35,979

₹223.70 LIVE

▲ 0.35 (0.16%)

As of Nov 06, 16:01 · Volume 20,839

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

224.41

Low215.01

High225.54

52-Week Range · NSE

224.41

Low151

High259.80

Today's Range · BSE

223.70

Low218

High225.40

52-Week Range · BSE

223.70

Low150

High259.50

Quote Details

Prev. Close	223.22
Open Price	222.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	215.01 / 225.54
52 Wk Low/High	151 / 259.80
Market Cap (Crs)	Rs 41

Prev. Close	223.35
Open Price	224
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	218 / 225.40
52 Wk Low/High	150 / 259.50

Key Fundamentals

Market Cap (Crs)

41

P/E

17.81

EPS

10.76

Book Value

39.82

P/BV

4.26

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	220.46	+1.79%	Bullish
10-SMA	214.60	+4.57%	Bullish
20-SMA	210.64	+6.54%	Bullish
50-SMA	219.20	+2.38%	Bullish
100-SMA	220.47	+1.79%	Bullish
200-SMA	208.13	+7.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	220.27	+1.56%	Bullish
10-SMA	214.56	+4.26%	Bullish
20-SMA	210.66	+6.19%	Bullish
50-SMA	219.23	+2.04%	Bullish
100-SMA	220.46	+1.47%	Bullish
200-SMA	208.10	+7.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	222.10	224.41	+1.04% ↗	225.54	215.01	2,35,979
05 Nov 2026	225	223.22	-0.79% ↘	228.50	222.16	4,51,007
04 Nov 2026	217.05	223.06	+2.77% ↗	224.44	215.29	3,11,383
03 Nov 2026	215.63	217.05	+0.66% ↗	222	215.63	2,21,505
02 Nov 2026	216.47	214.56	-0.88% ↘	217.90	213.12	2,02,376
30 Oct 2026	216.52	214.47	-0.95% ↘	218	212.50	3,62,963
29 Oct 2026	215	216.52	+0.71% ↗	223.33	209.32	9,59,946
28 Oct 2026	209	208.57	-0.21% ↘	209.85	205.13	3,13,232
27 Oct 2026	197.25	208.85	+5.88% ↗	210	197.25	5,50,252
26 Oct 2026	194	195.33	+0.69% ↗	203.02	194	3,90,084

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	224	222.95	-0.47% ↘	225.40	218	20,839
05 Nov 2026	224.95	223.35	-0.71% ↘	228.40	222.40	39,112
04 Nov 2026	218	223.25	+2.41% ↗	224	217.05	18,479
03 Nov 2026	214	217.45	+1.61% ↗	222	214	16,506
02 Nov 2026	217.40	214.35	-1.40% ↘	217.85	213.15	14,979
30 Oct 2026	217.75	215	-1.26% ↘	217.80	212.50	19,893
29 Oct 2026	215	217.20	+1.02% ↗	223.20	210	52,898
28 Oct 2026	209.25	208.95	-0.14% ↘	210	205.15	16,004
27 Oct 2026	199	208	+4.52% ↗	209.40	199	15,206
26 Oct 2026	198.25	195.10	-1.59% ↘	202.80	194.30	15,303