GA

Gokul Agro Resources Ltd.

BSE: 539725 · NSE: GOKULAGRO

NSE BSE

₹226.76 LIVE

▲ 0.36 (0.16%)

As of Sep 11, 16:08 · Volume 3,29,785

₹227 LIVE

▲ 0.55 (0.24%)

As of Sep 11, 16:01 · Volume 15,629

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

226.76

Low221.21

High228.50

52-Week Range · NSE

226.76

Low151

High259.80

Today's Range · BSE

227

Low221.30

High228

52-Week Range · BSE

227

Low150

High259.50

Quote Details

Prev. Close	226.40
Open Price	225
Bid Price (Qty)	0 (0)
Offer Price (Qty)	226.76 (400)
Today's Low/High	221.21 / 228.50
52 Wk Low/High	151 / 259.80
Market Cap (Crs)	Rs 41

Prev. Close	226.45
Open Price	223.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	221.30 / 228
52 Wk Low/High	150 / 259.50

Key Fundamentals

Market Cap (Crs)

41

P/E

18.10

EPS

10.76

Book Value

39.82

P/BV

4.33

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	230.59	-1.66%	Bearish
10-SMA	234.71	-3.39%	Bearish
20-SMA	238.18	-4.79%	Bearish
50-SMA	226.27	+0.22%	Bullish
100-SMA	227.24	-0.21%	Bearish
200-SMA	203.09	+11.65%	Bullish

Period	Simple	vs Price	Signal
5-SMA	230.64	-1.58%	Bearish
10-SMA	234.85	-3.34%	Bearish
20-SMA	238.23	-4.71%	Bearish
50-SMA	226.26	+0.33%	Bullish
100-SMA	227.27	-0.12%	Bearish
200-SMA	203.23	+11.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	232	226.40	-2.41% ↘	232.09	226	2,48,041
09 Sep 2026	233	230.56	-1.05% ↘	234	229.50	2,04,827
08 Sep 2026	231.45	233.15	+0.73% ↗	240	229.79	8,75,102
07 Sep 2026	231.17	231.69	+0.22% ↗	234.80	231.06	1,99,537
04 Sep 2026	234.10	231.17	-1.25% ↘	236.67	229.98	2,82,521
03 Sep 2026	234.25	234.91	+0.28% ↗	236.50	232.92	1,37,434
02 Sep 2026	235.40	234.19	-0.51% ↘	238	229.68	4,87,548
01 Sep 2026	245.60	236.58	-3.67% ↘	245.60	235.01	4,30,312
31 Aug 2026	245	244.10	-0.37% ↘	247.96	241.40	3,82,544
28 Aug 2026	244.25	244.34	+0.04% ↗	248.07	243.39	4,80,942

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	231.50	226.45	-2.18% ↘	231.50	225.80	9,730
09 Sep 2026	232.30	230.50	-0.77% ↘	233.60	230	15,952
08 Sep 2026	234.50	233.70	-0.34% ↘	239.70	229.10	32,772
07 Sep 2026	232.95	231.45	-0.64% ↘	234.70	231.05	12,601
04 Sep 2026	234.35	231.10	-1.39% ↘	236.75	230	18,341
03 Sep 2026	234.10	235.25	+0.49% ↗	236.25	233	9,248
02 Sep 2026	235	234.30	-0.30% ↘	237.80	230.35	17,510
01 Sep 2026	241.35	236.65	-1.95% ↘	243.85	235.20	52,369
31 Aug 2026	247.55	244.65	-1.17% ↘	247.70	242	18,065
28 Aug 2026	245	244.45	-0.22% ↘	247.95	243.55	18,152