| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 3.67 | 3.38 | 3.67 | 3.56 |
| 08 July, 2026 | 3.59 | 3.27 | 3.59 | 3.55 |
| 07 July, 2026 | 3.42 | 3.41 | 3.42 | 3.42 |
| 06 July, 2026 | 3.26 | 3.17 | 3.26 | 3.26 |
| 03 July, 2026 | 3.11 | 3.01 | 3.11 | 3.11 |
| 02 July, 2026 | 2.97 | 2.78 | 2.83 | 2.97 |
| 01 July, 2026 | 2.85 | 2.66 | 2.72 | 2.83 |
| 30 June, 2026 | 2.86 | 2.76 | 2.78 | 2.76 |
| 29 June, 2026 | 3.11 | 2.86 | 3.05 | 2.90 |
| 25 June, 2026 | 2.97 | 2.71 | 2.97 | 2.97 |
| 24 June, 2026 | 2.83 | 2.83 | 2.83 | 2.83 |
| 23 June, 2026 | 2.70 | 2.70 | 2.70 | 2.70 |
| 22 June, 2026 | 2.58 | 2.58 | 2.58 | 2.58 |
| 19 June, 2026 | 2.46 | 2.40 | 2.45 | 2.46 |
| 18 June, 2026 | 2.35 | 2.18 | 2.27 | 2.35 |
| 17 June, 2026 | 2.27 | 2.12 | 2.22 | 2.24 |
| 16 June, 2026 | 2.20 | 2.08 | 2.10 | 2.17 |
| 15 June, 2026 | 2.30 | 2.17 | 2.21 | 2.17 |
| 12 June, 2026 | 2.41 | 2.28 | 2.40 | 2.28 |
| 11 June, 2026 | 2.60 | 2.40 | 2.40 | 2.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article