| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 2.52 | 2.52 | 2.52 | 2.52 |
| 09 June, 2026 | 2.65 | 2.65 | 2.65 | 2.65 |
| 08 June, 2026 | 2.78 | 2.78 | 2.78 | 2.78 |
| 05 June, 2026 | 2.92 | 2.92 | 2.92 | 2.92 |
| 04 June, 2026 | 3.07 | 3.07 | 3.07 | 3.07 |
| 03 June, 2026 | 3.23 | 3.23 | 3.23 | 3.23 |
| 02 June, 2026 | 3.40 | 3.40 | 3.40 | 3.40 |
| 01 June, 2026 | 3.57 | 3.57 | 3.57 | 3.57 |
| 29 May, 2026 | 3.75 | 3.75 | 3.75 | 3.75 |
| 27 May, 2026 | 4.34 | 3.94 | 3.94 | 3.94 |
| 26 May, 2026 | 4.14 | 4.14 | 4.14 | 4.14 |
| 25 May, 2026 | 4.60 | 4.60 | 4.60 | 4.60 |
| 22 May, 2026 | 5.11 | 5.11 | 5.11 | 5.11 |
| 21 May, 2026 | 5.67 | 5.67 | 5.67 | 5.67 |
| 20 May, 2026 | 5.96 | 5.96 | 5.96 | 5.96 |
| 19 May, 2026 | 6.27 | 6.27 | 6.27 | 6.27 |
| 18 May, 2026 | 6.59 | 6.59 | 6.59 | 6.59 |
| 15 May, 2026 | 6.93 | 6.93 | 6.93 | 6.93 |
| 14 May, 2026 | 7.29 | 7.29 | 7.29 | 7.29 |
| 13 May, 2026 | 7.67 | 7.67 | 7.67 | 7.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article