GI

Gradiente Infotainment Ltd.

BSE: 590126

NSE BSE

₹2.70 LIVE

▼ -0.14 (-5.19%)

As of Aug 26, 14:08 · Volume 4,60,525

₹4.88 LIVE

▲ 0 (0%)

As of Jul 21st 2023 · Volume 60,570

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.70

Low2.70

High2.85

52-Week Range · NSE

2.70

Low2.08

High9.40

Today's Range · BSE

4.88

Low4.88

High4.88

52-Week Range · BSE

4.88

Low2.36

High9.68

Quote Details

Prev. Close	2.84
Open Price	2.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2.70 (213,283)
Today's Low/High	2.70 / 2.85
52 Wk Low/High	2.08 / 9.40
Market Cap (Crs)	Rs 0

Prev. Close	4.88
Open Price	4.88
Today's Low/High	4.88 / 4.88
52 Wk Low/High	2.36 / 9.68

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.90	-6.90%	Bearish
10-SMA	2.81	-3.91%	Bearish
20-SMA	2.74	-1.46%	Bearish
50-SMA	2.89	-6.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.36	-8.96%	Bearish
10-SMA	5.74	-14.98%	Bearish
20-SMA	6.13	-20.39%	Bearish
50-SMA	6.70	-27.16%	Bearish
100-SMA	6.98	-30.09%	Bearish
200-SMA	7.08	-31.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	3.03	2.84	-6.27% ↘	3.03	2.84	19,71,270
24 Aug 2026	2.99	2.98	-0.33% ↘	3.04	2.96	53,78,024
21 Aug 2026	2.97	2.93	-1.35% ↘	2.98	2.80	22,09,770
20 Aug 2026	2.95	2.90	-1.69% ↘	2.97	2.83	16,89,207
19 Aug 2026	2.89	2.86	-1.04% ↘	2.94	2.71	62,46,832
18 Aug 2026	2.84	2.80	-1.41% ↘	2.86	2.78	19,02,436
17 Aug 2026	2.83	2.77	-2.12% ↘	2.83	2.73	11,04,073
14 Aug 2026	2.73	2.72	-0.37% ↘	2.78	2.71	17,80,823
13 Aug 2026	2.70	2.66	-1.48% ↘	2.74	2.65	21,16,259
12 Aug 2026	2.67	2.61	-2.25% ↘	2.69	2.60	37,91,463

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Jul 2023	4.88	4.88	+0.00% ↗	4.88	4.88	60,570
20 Jul 2023	5.29	5.13	-3.02% ↘	5.29	5.13	57,989
19 Jul 2023	5.37	5.40	+0.56% ↗	5.80	5.35	81,253
18 Jul 2023	5.51	5.63	+2.18% ↗	5.99	5.51	17,433
17 Jul 2023	5.70	5.78	+1.40% ↗	6.09	5.56	66,413
14 Jul 2023	6.23	5.85	-6.10% ↘	6.23	5.78	31,443
13 Jul 2023	6.06	5.99	-1.16% ↘	6.34	5.85	53,803
12 Jul 2023	6.36	6.10	-4.09% ↘	6.44	6.06	34,493
11 Jul 2023	6.51	6.24	-4.15% ↘	6.51	6.20	14,606
10 Jul 2023	6.30	6.38	+1.27% ↗	6.45	5.95	22,584