| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 49.90 | 47.67 | 49.90 | 47.67 |
| 08 July, 2026 | 54.95 | 50.17 | 53.47 | 50.17 |
| 07 July, 2026 | 52.81 | 49.41 | 51.55 | 52.81 |
| 06 July, 2026 | 50.31 | 48.88 | 50.30 | 50.30 |
| 03 July, 2026 | 47.92 | 46.50 | 47.92 | 47.92 |
| 02 July, 2026 | 45.64 | 43.56 | 45.64 | 45.64 |
| 01 July, 2026 | 43.47 | 39.35 | 41.40 | 43.47 |
| 30 June, 2026 | 42.99 | 41.40 | 42.99 | 41.40 |
| 29 June, 2026 | 46.31 | 43.57 | 46.31 | 43.57 |
| 25 June, 2026 | 45.86 | 45.86 | 45.86 | 45.86 |
| 24 June, 2026 | 50.60 | 48.27 | 50.60 | 48.27 |
| 23 June, 2026 | 55.60 | 50.32 | 55.60 | 50.81 |
| 22 June, 2026 | 52.96 | 52.96 | 52.96 | 52.96 |
| 19 June, 2026 | 50.44 | 50.00 | 50.44 | 50.44 |
| 18 June, 2026 | 48.04 | 46.00 | 47.01 | 48.04 |
| 17 June, 2026 | 43.68 | 42.51 | 43.68 | 43.68 |
| 16 June, 2026 | 39.71 | 38.99 | 38.99 | 39.71 |
| 15 June, 2026 | 36.11 | 34.01 | 36.00 | 36.10 |
| 12 June, 2026 | 35.11 | 32.25 | 35.00 | 32.83 |
| 11 June, 2026 | 38.01 | 35.33 | 38.01 | 35.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article