| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 47.68 | 47.68 | 47.68 | 47.68 |
| 08 July, 2026 | 54.40 | 50.18 | 52.99 | 50.18 |
| 07 July, 2026 | 52.82 | 50.39 | 50.39 | 52.82 |
| 06 July, 2026 | 50.41 | 48.61 | 48.61 | 50.31 |
| 03 July, 2026 | 48.01 | 46.10 | 46.10 | 48.01 |
| 02 July, 2026 | 45.73 | 43.56 | 43.56 | 45.73 |
| 01 July, 2026 | 43.56 | 39.42 | 39.42 | 43.56 |
| 30 June, 2026 | 41.49 | 41.49 | 41.49 | 41.49 |
| 29 June, 2026 | 43.67 | 43.67 | 43.67 | 43.67 |
| 25 June, 2026 | 45.96 | 45.96 | 45.96 | 45.96 |
| 24 June, 2026 | 49.90 | 48.37 | 49.90 | 48.37 |
| 23 June, 2026 | 55.76 | 50.46 | 53.90 | 50.91 |
| 22 June, 2026 | 53.11 | 53.11 | 53.11 | 53.11 |
| 19 June, 2026 | 50.59 | 50.03 | 50.30 | 50.59 |
| 18 June, 2026 | 48.19 | 45.30 | 46.49 | 48.19 |
| 17 June, 2026 | 43.81 | 41.58 | 43.78 | 43.81 |
| 16 June, 2026 | 39.83 | 38.79 | 38.99 | 39.83 |
| 15 June, 2026 | 36.22 | 33.25 | 35.50 | 36.21 |
| 12 June, 2026 | 36.00 | 31.50 | 34.00 | 32.93 |
| 11 June, 2026 | 37.69 | 34.14 | 37.69 | 34.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article