| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 31.34 | 28.80 | 30.95 | 29.15 |
| 07 May, 2026 | 32.00 | 28.03 | 31.13 | 31.63 |
| 06 May, 2026 | 31.13 | 31.13 | 31.13 | 31.13 |
| 05 May, 2026 | 32.15 | 29.08 | 32.00 | 31.13 |
| 04 May, 2026 | 33.54 | 27.45 | 31.50 | 32.31 |
| 30 April, 2026 | 31.50 | 30.50 | 31.50 | 30.50 |
| 29 April, 2026 | 31.00 | 28.35 | 31.00 | 30.75 |
| 28 April, 2026 | 32.45 | 27.30 | 32.45 | 28.35 |
| 27 April, 2026 | 32.50 | 27.60 | 32.50 | 30.00 |
| 24 April, 2026 | 30.80 | 27.80 | 30.00 | 30.00 |
| 23 April, 2026 | 31.00 | 28.30 | 28.30 | 30.80 |
| 22 April, 2026 | 30.70 | 28.05 | 30.25 | 28.20 |
| 21 April, 2026 | 31.75 | 28.90 | 29.00 | 29.75 |
| 20 April, 2026 | 34.80 | 28.60 | 34.75 | 28.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article