GO

Grand Oak Canyons Distillery Ltd.

BSE: 523862 · NSE: GRANDOAK

NSE BSE

₹35.16 LIVE

▼ -1.72 (-4.89%)

As of Sep 11, 15:50 · Volume 2,496

₹36.06 LIVE

▲ 0 (0%)

As of Sep 10th 2026 · Volume 1,374

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

35.16

Low35.04

High36.16

52-Week Range · NSE

35.16

Low24

High55.76

Today's Range · BSE

36.06

Low36

High38.20

52-Week Range · BSE

36.06

Low24

High66.29

Quote Details

Prev. Close	36.88
Open Price	36.16
Bid Price (Qty)	0 (0)
Offer Price (Qty)	35.16 (59)
Today's Low/High	35.04 / 36.16
52 Wk Low/High	24 / 55.76
Market Cap (Crs)	Rs 0

Prev. Close	36.06
Open Price	36.50
Today's Low/High	36 / 38.20
52 Wk Low/High	24 / 66.29

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.68	-1.46%	Bearish
10-SMA	35.73	-1.60%	Bearish
20-SMA	36.68	-4.14%	Bearish
50-SMA	39.57	-11.14%	Bearish
100-SMA	36.28	-3.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	36.02	+0.11%	Bullish
10-SMA	36.03	+0.08%	Bullish
20-SMA	37.17	-2.99%	Bearish
50-SMA	40.05	-9.96%	Bearish
100-SMA	36.56	-1.37%	Bearish
200-SMA	35.95	+0.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	37.20	36.88	-0.86% ↘	37.20	36.15	3,734
09 Sep 2026	36.15	36.26	+0.30% ↗	36.28	35.26	6,576
08 Sep 2026	36.25	34.56	-4.66% ↘	36.25	34.36	772
07 Sep 2026	35.90	35.86	-0.11% ↘	36.50	35	1,194
04 Sep 2026	35.85	34.84	-2.82% ↘	36.70	34.48	4,351
03 Sep 2026	34.42	34.98	+1.63% ↗	35.45	34.10	4,379
02 Sep 2026	36.28	34.58	-4.69% ↘	36.28	34.42	7,029
01 Sep 2026	36.70	36.23	-1.28% ↘	37	35.15	369
31 Aug 2026	36.88	36.43	-1.22% ↘	37.70	35.51	2,875
28 Aug 2026	37.82	36.69	-2.99% ↘	38.95	35.58	16,138

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	36.50	36.06	-1.21% ↘	38.20	36	1,374
09 Sep 2026	36.40	36.39	-0.03% ↘	36.40	34.80	3,705
08 Sep 2026	36.28	34.67	-4.44% ↘	36.99	34.55	698
07 Sep 2026	36	36.28	+0.78% ↗	36.28	35.80	107
04 Sep 2026	35.79	36.68	+2.49% ↗	37.24	34.25	1,136
03 Sep 2026	36.40	35.60	-2.20% ↘	36.40	33.22	207
02 Sep 2026	36.55	34.68	-5.12% ↘	37.10	34.61	1,907
01 Sep 2026	36.79	36.43	-0.98% ↘	37.20	36	416
31 Aug 2026	37.25	36.30	-2.55% ↘	38.44	35.40	2,015
28 Aug 2026	37.17	37.25	+0.22% ↗	39.25	35.70	4,700