Grand Oak Canyons Distillery Ltd.

BSE: 523862 · NSE: GRANDOAK

₹31.34

▼ -0.15 (-0.48%)

As of Nov 06, 15:31 · Volume 2,199

₹32

▲ 0.66 (2.06%)

As of Nov 06, 16:01 · Volume 159

Price Chart

Today's Range · NSE

31.34

Low30

High31.49

52-Week Range · NSE

31.34

Low24

High55.76

Today's Range · BSE

Low30.50

High34.20

52-Week Range · BSE

Low24

High66.29

Quote Details

Prev. Close	31.49
Open Price	31.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30 / 31.49
52 Wk Low/High	24 / 55.76
Market Cap (Crs)	Rs 0

Prev. Close	31.34
Open Price	30.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.50 / 34.20
52 Wk Low/High	24 / 66.29

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.76	+1.89%	Bullish
10-SMA	31.73	-1.23%	Bearish
20-SMA	33.30	-5.89%	Bearish
50-SMA	34.44	-9.00%	Bearish
100-SMA	38.24	-18.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	31.21	+2.53%	Bullish
10-SMA	32.33	-1.02%	Bearish
20-SMA	33.90	-5.60%	Bearish
50-SMA	34.92	-8.36%	Bearish
100-SMA	38.65	-17.21%	Bearish
200-SMA	34.46	-7.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	31.49	31.34	-0.48% ↘	31.49	30	2,199
05 Nov 2026	31.53	31.49	-0.13% ↘	31.53	30.62	1,406
04 Nov 2026	30.24	30.62	+1.26% ↗	31.60	27.30	3,537
03 Nov 2026	30.07	30.29	+0.73% ↗	32.97	29.12	3,990
02 Nov 2026	32	30.07	-6.03% ↘	35.80	29.60	5,304
30 Oct 2026	32.80	32.69	-0.34% ↘	34.80	30.97	2,089
29 Oct 2026	32.50	33.40	+2.77% ↗	34.13	32.50	382
28 Oct 2026	33.99	32.48	-4.44% ↘	33.99	32	1,801
27 Oct 2026	34.90	32.36	-7.28% ↘	34.90	31.60	1,019
26 Oct 2026	35	32.52	-7.09% ↘	35	32.32	1,788

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	30.85	32	+3.73% ↗	34.20	30.50	159
05 Nov 2026	31.44	31.34	-0.32% ↘	32	30.02	435
04 Nov 2026	27.40	31.45	+14.78% ↗	32.35	27.35	903
03 Nov 2026	30	30.25	+0.83% ↗	34	29	1,879
02 Nov 2026	32.03	31	-3.22% ↘	34.23	31	213
30 Oct 2026	32	32.03	+0.09% ↗	33	32	36
29 Oct 2026	34.81	32.70	-6.06% ↘	34.81	31.60	439
28 Oct 2026	34.97	34.89	-0.23% ↘	34.97	29.61	303
27 Oct 2026	37.20	32.07	-13.79% ↘	37.20	32	1,342
26 Oct 2026	32.01	35.55	+11.06% ↗	36	32.01	242

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article