| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 493.00 | 476.70 | 478.90 | 492.60 |
| 08 July, 2026 | 493.95 | 456.05 | 456.05 | 471.25 |
| 07 July, 2026 | 492.00 | 480.40 | 492.00 | 487.60 |
| 06 July, 2026 | 510.00 | 489.30 | 510.00 | 492.00 |
| 03 July, 2026 | 497.35 | 468.50 | 468.50 | 492.25 |
| 02 July, 2026 | 463.70 | 431.55 | 442.00 | 460.05 |
| 01 July, 2026 | 450.45 | 425.05 | 431.35 | 428.30 |
| 30 June, 2026 | 436.00 | 419.15 | 419.70 | 428.90 |
| 29 June, 2026 | 423.55 | 411.35 | 414.05 | 419.00 |
| 25 June, 2026 | 427.40 | 409.85 | 427.40 | 412.10 |
| 24 June, 2026 | 426.10 | 418.65 | 421.35 | 419.00 |
| 23 June, 2026 | 434.05 | 419.25 | 433.00 | 422.20 |
| 22 June, 2026 | 442.35 | 422.15 | 442.00 | 431.65 |
| 19 June, 2026 | 441.00 | 431.35 | 431.90 | 438.70 |
| 18 June, 2026 | 440.95 | 427.55 | 431.20 | 435.90 |
| 17 June, 2026 | 436.65 | 427.15 | 434.00 | 428.95 |
| 16 June, 2026 | 441.40 | 430.05 | 434.10 | 433.00 |
| 15 June, 2026 | 443.95 | 405.10 | 405.10 | 429.80 |
| 12 June, 2026 | 436.35 | 428.20 | 429.90 | 433.20 |
| 11 June, 2026 | 433.55 | 411.55 | 411.55 | 427.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article