Gretex Corp. Serv. BSE Price History

Date Open High Low Volume
09 July, 2026 493.00 476.70 478.90 492.60
08 July, 2026 493.95 456.05 456.05 471.25
07 July, 2026 492.00 480.40 492.00 487.60
06 July, 2026 510.00 489.30 510.00 492.00
03 July, 2026 497.35 468.50 468.50 492.25
02 July, 2026 463.70 431.55 442.00 460.05
01 July, 2026 450.45 425.05 431.35 428.30
30 June, 2026 436.00 419.15 419.70 428.90
29 June, 2026 423.55 411.35 414.05 419.00
25 June, 2026 427.40 409.85 427.40 412.10
24 June, 2026 426.10 418.65 421.35 419.00
23 June, 2026 434.05 419.25 433.00 422.20
22 June, 2026 442.35 422.15 442.00 431.65
19 June, 2026 441.00 431.35 431.90 438.70
18 June, 2026 440.95 427.55 431.20 435.90
17 June, 2026 436.65 427.15 434.00 428.95
16 June, 2026 441.40 430.05 434.10 433.00
15 June, 2026 443.95 405.10 405.10 429.80
12 June, 2026 436.35 428.20 429.90 433.20
11 June, 2026 433.55 411.55 411.55 427.55

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
X