| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 496.00 | 474.25 | 474.25 | 489.70 |
| 08 July, 2026 | 492.25 | 466.65 | 485.10 | 472.85 |
| 07 July, 2026 | 495.75 | 480.60 | 495.20 | 486.10 |
| 06 July, 2026 | 501.00 | 488.15 | 494.80 | 491.20 |
| 03 July, 2026 | 496.85 | 462.05 | 462.90 | 490.45 |
| 02 July, 2026 | 463.85 | 431.15 | 434.95 | 460.05 |
| 01 July, 2026 | 434.20 | 425.40 | 431.00 | 429.90 |
| 30 June, 2026 | 435.00 | 418.55 | 419.55 | 430.75 |
| 29 June, 2026 | 424.45 | 412.10 | 413.25 | 420.60 |
| 25 June, 2026 | 427.10 | 409.10 | 424.00 | 411.95 |
| 24 June, 2026 | 427.00 | 416.90 | 423.25 | 420.20 |
| 23 June, 2026 | 436.20 | 418.95 | 435.15 | 422.85 |
| 22 June, 2026 | 443.05 | 422.85 | 443.00 | 430.95 |
| 19 June, 2026 | 442.40 | 431.30 | 435.50 | 439.20 |
| 18 June, 2026 | 441.20 | 427.55 | 428.35 | 435.25 |
| 17 June, 2026 | 436.50 | 426.00 | 432.25 | 428.15 |
| 16 June, 2026 | 441.00 | 425.20 | 432.50 | 431.05 |
| 15 June, 2026 | 443.40 | 426.10 | 441.75 | 431.45 |
| 12 June, 2026 | 436.40 | 428.50 | 432.70 | 431.65 |
| 11 June, 2026 | 431.95 | 408.00 | 415.00 | 426.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article