GC

Gretex Corporate Services Ltd.

BSE: 543324 · NSE: GCSL

NSE BSE

₹600.70 LIVE

▼ -14.10 (-2.35%)

As of Sep 11, 16:08 · Volume 8,62,249

₹601.20 LIVE

▼ -13.60 (-2.26%)

As of Sep 11, 16:01 · Volume 76,181

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

600.70

Low598.10

High613.45

52-Week Range · NSE

600.70

Low213.15

High616.90

Today's Range · BSE

601.20

Low599.50

High612.50

52-Week Range · BSE

601.20

Low215.25

High616.60

Quote Details

Prev. Close	614.80
Open Price	609.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	598.10 / 613.45
52 Wk Low/High	213.15 / 616.90
Market Cap (Crs)	Rs 0

Prev. Close	614.80
Open Price	610.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	599.50 / 612.50
52 Wk Low/High	215.25 / 616.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	602.39	-0.28%	Bearish
10-SMA	583.13	+3.01%	Bullish
20-SMA	548.01	+9.61%	Bullish
50-SMA	525.22	+14.37%	Bullish
100-SMA	461.81	+30.08%	Bullish
200-SMA	401	+49.80%	Bullish

Period	Simple	vs Price	Signal
5-SMA	602.43	-0.20%	Bearish
10-SMA	583.17	+3.09%	Bullish
20-SMA	548.24	+9.66%	Bullish
50-SMA	525.73	+14.36%	Bullish
100-SMA	461.96	+30.14%	Bullish
200-SMA	390.18	+54.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	605	614.80	+1.62% ↗	616.90	603.85	2,41,437
09 Sep 2026	597.80	601.90	+0.69% ↗	608	594.30	2,68,383
08 Sep 2026	602.90	598.25	-0.77% ↘	608.80	595.65	5,18,013
07 Sep 2026	595.50	601.85	+1.07% ↗	613.20	595.50	12,22,825
04 Sep 2026	592	595.15	+0.53% ↗	596.85	577.70	7,26,731
03 Sep 2026	575.30	586.70	+1.98% ↗	591.80	567	9,14,248
02 Sep 2026	564.50	571.85	+1.30% ↗	575.65	564.50	5,56,823
01 Sep 2026	555.95	562.90	+1.25% ↗	564.50	551	4,84,271
31 Aug 2026	544	556.55	+2.31% ↗	561.95	533.50	9,95,664
28 Aug 2026	545.75	541.30	-0.82% ↘	545.75	537.10	4,33,052

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	606.40	614.80	+1.39% ↗	616.60	605.55	3,292
09 Sep 2026	590	602.25	+2.08% ↗	608	590	2,621
08 Sep 2026	602.90	598.20	-0.78% ↘	604.30	597.40	2,783
07 Sep 2026	606.70	602.10	-0.76% ↘	612	599.90	19,446
04 Sep 2026	592.80	594.80	+0.34% ↗	596.70	578.80	4,289
03 Sep 2026	573.50	586.40	+2.25% ↗	591.45	567.95	11,424
02 Sep 2026	609.95	573.45	-5.98% ↘	609.95	565	5,499
01 Sep 2026	544.50	562.25	+3.26% ↗	595	544.50	11,403
31 Aug 2026	545.55	555.90	+1.90% ↗	561.15	539.20	10,707
28 Aug 2026	588.50	541.55	-7.98% ↘	588.50	538.15	2,247