GC

Gretex Corporate Services Ltd.

BSE: 543324 · NSE: GCSL

NSE BSE

₹786.05 LIVE

▲ 3.30 (0.42%)

As of Nov 06, 15:31 · Volume 2,05,936

₹787.75 LIVE

▲ 5.90 (0.75%)

As of Nov 06, 16:01 · Volume 7,049

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

786.05

Low777.20

High792.75

52-Week Range · NSE

786.05

Low240.32

High797.30

Today's Range · BSE

787.75

Low777.50

High790.35

52-Week Range · BSE

787.75

Low240.80

High797.75

Quote Details

Prev. Close	782.75
Open Price	780.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	777.20 / 792.75
52 Wk Low/High	240.32 / 797.30
Market Cap (Crs)	Rs 0

Prev. Close	781.85
Open Price	789.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	777.50 / 790.35
52 Wk Low/High	240.80 / 797.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	779.46	+0.85%	Bullish
10-SMA	765.86	+2.64%	Bullish
20-SMA	746.43	+5.31%	Bullish
50-SMA	670.07	+17.31%	Bullish
100-SMA	580.16	+35.49%	Bullish
200-SMA	468.03	+67.95%	Bullish

Period	Simple	vs Price	Signal
5-SMA	780.81	+0.89%	Bullish
10-SMA	766.56	+2.76%	Bullish
20-SMA	746.50	+5.53%	Bullish
50-SMA	670.16	+17.55%	Bullish
100-SMA	580.42	+35.72%	Bullish
200-SMA	468.25	+68.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	780.55	786.05	+0.70% ↗	792.75	777.20	2,07,936
05 Nov 2026	794	782.75	-1.42% ↘	797.30	780.05	2,55,003
04 Nov 2026	777	784.50	+0.97% ↗	788	770.50	4,06,820
03 Nov 2026	775	773.35	-0.21% ↘	788.55	769.55	2,53,649
02 Nov 2026	771.30	770.65	-0.08% ↘	777.50	767	3,25,821
30 Oct 2026	763.05	767.45	+0.58% ↗	773	750.15	3,47,225
29 Oct 2026	757	761.75	+0.63% ↗	763.40	754.30	2,04,832
28 Oct 2026	750.25	751.35	+0.15% ↗	756.80	746.65	2,49,452
27 Oct 2026	733.50	747.70	+1.94% ↗	749.50	733.50	5,35,880
26 Oct 2026	729.45	733	+0.49% ↗	740.75	721.50	2,97,726

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	789.70	786.60	-0.39% ↘	790.35	777.50	7,049
05 Nov 2026	795	781.85	-1.65% ↘	797.75	780.95	7,702
04 Nov 2026	782.45	786.15	+0.47% ↗	789	770.80	17,062
03 Nov 2026	725.50	777.80	+7.21% ↗	787.45	725.50	15,444
02 Nov 2026	770.65	771.65	+0.13% ↗	774.60	767.95	15,501
30 Oct 2026	776.85	766.75	-1.30% ↘	776.85	749.70	15,249
29 Oct 2026	758.80	761.70	+0.38% ↗	763.90	756.75	8,515
28 Oct 2026	754.50	752	-0.33% ↘	767.20	748.15	17,617
27 Oct 2026	731.35	747.55	+2.22% ↗	749.65	731.35	15,049
26 Oct 2026	792.30	733.50	-7.42% ↘	792.30	723	25,516