| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 401.35 | 385.60 | 388.00 | 394.70 |
| 08 July, 2026 | 404.75 | 366.90 | 404.75 | 384.45 |
| 07 July, 2026 | 412.90 | 396.00 | 407.90 | 402.10 |
| 06 July, 2026 | 411.85 | 396.15 | 403.75 | 403.85 |
| 03 July, 2026 | 415.00 | 393.05 | 395.40 | 403.80 |
| 02 July, 2026 | 399.90 | 393.90 | 395.15 | 395.55 |
| 01 July, 2026 | 401.45 | 390.00 | 395.00 | 394.05 |
| 30 June, 2026 | 413.05 | 382.00 | 394.60 | 390.35 |
| 29 June, 2026 | 414.25 | 384.40 | 409.75 | 387.30 |
| 25 June, 2026 | 425.75 | 407.50 | 422.20 | 414.45 |
| 24 June, 2026 | 436.70 | 419.50 | 436.70 | 421.70 |
| 23 June, 2026 | 448.20 | 425.00 | 440.00 | 432.40 |
| 22 June, 2026 | 444.75 | 432.90 | 439.05 | 434.90 |
| 19 June, 2026 | 446.40 | 433.60 | 433.60 | 436.85 |
| 18 June, 2026 | 456.15 | 430.65 | 450.10 | 444.95 |
| 17 June, 2026 | 460.05 | 447.10 | 459.40 | 450.10 |
| 16 June, 2026 | 476.00 | 451.15 | 457.60 | 457.00 |
| 15 June, 2026 | 474.30 | 451.00 | 454.50 | 456.60 |
| 12 June, 2026 | 453.00 | 435.70 | 437.95 | 449.90 |
| 11 June, 2026 | 438.95 | 421.00 | 433.25 | 434.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article