GSP Crop Science Ltd.

BSE: 544733 · NSE: GSPCROP

₹428.50

▼ -1.85 (-0.43%)

As of Nov 06, 15:31 · Volume 2,43,457

₹429.20

▼ -1.40 (-0.33%)

As of Nov 06, 16:01 · Volume 16,360

Price Chart

Today's Range · NSE

428.50

Low426

High436

52-Week Range · NSE

428.50

Low328

High667.95

Today's Range · BSE

429.20

Low417.70

High435.95

52-Week Range · BSE

429.20

Low327.35

High666

Quote Details

Prev. Close	430.35
Open Price	433
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	426 / 436
52 Wk Low/High	328 / 667.95
Market Cap (Crs)	Rs 1,993.33 Cr

Prev. Close	430.60
Open Price	417.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	417.70 / 435.95
52 Wk Low/High	327.35 / 666

Key Fundamentals

Market Cap (Crs)

1,993.33 Cr

P/E

20.35

EPS

19.31

Book Value

157.89

P/BV

2.50

Dividend Yield

0.23

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	434.03	-1.27%	Bearish
10-SMA	437.86	-2.14%	Bearish
20-SMA	451.07	-5.00%	Bearish
50-SMA	495.50	-13.52%	Bearish
100-SMA	501.25	-14.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	434.01	-1.11%	Bearish
10-SMA	437.90	-1.99%	Bearish
20-SMA	451.54	-4.95%	Bearish
50-SMA	495.65	-13.41%	Bearish
100-SMA	501.25	-14.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	433	428.50	-1.04% ↘	436	426	2,43,457
05 Nov 2026	444.90	430.35	-3.27% ↘	447.95	428	2,66,160
04 Nov 2026	433	438.40	+1.25% ↗	446.80	433	2,49,449
03 Nov 2026	431	434.30	+0.77% ↗	458.55	430.20	2,36,049
02 Nov 2026	436.95	438.60	+0.38% ↗	441.40	434.55	2,54,288
30 Oct 2026	437.80	433.05	-1.08% ↘	441.45	432	2,49,094
29 Oct 2026	444.90	440.45	-1.00% ↘	449.50	435.35	2,49,792
28 Oct 2026	450.95	450.95	+0.00% ↗	455	445.05	2,45,095
27 Oct 2026	431.90	451.85	+4.62% ↗	463.55	431.90	10,20,110
26 Oct 2026	430	432.15	+0.50% ↗	443	430	2,44,933

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	417.70	428.15	+2.50% ↗	435.95	417.70	16,360
05 Nov 2026	453.85	430.60	-5.12% ↘	453.85	429.25	17,418
04 Nov 2026	426.25	437.70	+2.69% ↗	445.95	426.25	13,290
03 Nov 2026	412.30	434.95	+5.49% ↗	443	412.30	13,213
02 Nov 2026	426.15	438.65	+2.93% ↗	441.70	426.15	19,301
30 Oct 2026	437.05	433.10	-0.90% ↘	441.30	432.15	14,026
29 Oct 2026	443.95	441.40	-0.57% ↘	449.70	435.95	21,394
28 Oct 2026	448.35	450.25	+0.42% ↗	453.20	444.95	14,133
27 Oct 2026	436.65	451.95	+3.50% ↗	461.85	436.25	20,672
26 Oct 2026	444	432.25	-2.65% ↘	444	431.20	12,029

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article