GC

GSP Crop Science Ltd.

BSE: 544733 · NSE: GSPCROP

NSE BSE

₹471.25 LIVE

▼ -0.50 (-0.11%)

As of Sep 11, 16:08 · Volume 1,84,008

₹472.25 LIVE

▲ 0.20 (0.04%)

As of Sep 11, 16:01 · Volume 15,944

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

471.25

Low464.95

High485.40

52-Week Range · NSE

471.25

Low328

High667.95

Today's Range · BSE

472.25

Low466.20

High485

52-Week Range · BSE

472.25

Low327.35

High666

Quote Details

Prev. Close	471.75
Open Price	472
Bid Price (Qty)	471.25 (969)
Offer Price (Qty)	0 (0)
Today's Low/High	464.95 / 485.40
52 Wk Low/High	328 / 667.95
Market Cap (Crs)	Rs 0

Prev. Close	472.05
Open Price	472.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	466.20 / 485
52 Wk Low/High	327.35 / 666

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	542.86	-13.19%	Bearish
10-SMA	585.40	-19.50%	Bearish
20-SMA	596.70	-21.02%	Bearish
50-SMA	548.30	-14.05%	Bearish
100-SMA	488.28	-3.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	542.16	-12.89%	Bearish
10-SMA	585.20	-19.30%	Bearish
20-SMA	596.53	-20.83%	Bearish
50-SMA	548.06	-13.83%	Bearish
100-SMA	488.12	-3.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	490	471.75	-3.72% ↘	494.60	470	2,52,463
09 Sep 2026	524.85	491.35	-6.38% ↘	531.40	479.95	17,97,785
08 Sep 2026	600	531	-11.50% ↘	606.70	480.80	25,30,958
07 Sep 2026	622.25	600.95	-3.42% ↘	624.60	594.25	2,03,559
04 Sep 2026	627	619.25	-1.24% ↘	627.60	616	1,19,185
03 Sep 2026	629.95	625.90	-0.64% ↘	636.45	623	1,52,659
02 Sep 2026	621	625.95	+0.80% ↗	627.30	614.55	51,552
01 Sep 2026	631.25	621.70	-1.51% ↘	645	597.15	1,87,642
31 Aug 2026	629.65	639.50	+1.56% ↗	645.95	622	1,53,052
28 Aug 2026	627	626.60	-0.06% ↘	637.10	622.50	1,40,331

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	494.80	472.05	-4.60% ↘	494.80	470.05	13,322
09 Sep 2026	529.95	491.20	-7.31% ↘	529.95	479.70	48,263
08 Sep 2026	594.35	530.65	-10.72% ↘	605.55	479.55	78,331
07 Sep 2026	619.50	599.40	-3.24% ↘	620.15	596.45	8,900
04 Sep 2026	619.95	617.50	-0.40% ↘	626.20	615.75	3,580
03 Sep 2026	621.65	626.15	+0.72% ↗	635.50	619.50	4,643
02 Sep 2026	625.70	626.60	+0.14% ↗	627.45	614.75	2,118
01 Sep 2026	631.20	621.25	-1.58% ↘	643.90	599.70	23,216
31 Aug 2026	618.45	639.65	+3.43% ↗	645.75	618.45	30,793
28 Aug 2026	634.15	627.50	-1.05% ↘	636.95	620.95	12,911