| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 440.00 | 424.85 | 439.00 | 428.95 |
| 09 June, 2026 | 443.90 | 428.55 | 440.00 | 435.50 |
| 08 June, 2026 | 443.10 | 422.15 | 443.10 | 436.05 |
| 05 June, 2026 | 450.95 | 436.00 | 449.75 | 440.15 |
| 04 June, 2026 | 456.70 | 435.40 | 435.45 | 448.45 |
| 03 June, 2026 | 444.00 | 420.00 | 426.60 | 435.60 |
| 02 June, 2026 | 443.00 | 422.25 | 430.10 | 426.65 |
| 01 June, 2026 | 447.95 | 430.55 | 435.40 | 435.55 |
| 29 May, 2026 | 447.75 | 430.55 | 445.00 | 435.45 |
| 27 May, 2026 | 472.00 | 430.30 | 449.90 | 441.25 |
| 26 May, 2026 | 465.20 | 439.00 | 439.80 | 455.75 |
| 25 May, 2026 | 467.00 | 433.50 | 445.50 | 439.75 |
| 22 May, 2026 | 446.00 | 432.35 | 435.65 | 445.40 |
| 21 May, 2026 | 444.00 | 431.90 | 444.00 | 435.65 |
| 20 May, 2026 | 448.15 | 426.55 | 427.40 | 440.95 |
| 19 May, 2026 | 438.00 | 421.00 | 427.60 | 433.95 |
| 18 May, 2026 | 428.70 | 412.30 | 425.00 | 421.35 |
| 15 May, 2026 | 441.50 | 421.65 | 439.00 | 427.80 |
| 14 May, 2026 | 440.00 | 411.10 | 415.35 | 433.45 |
| 13 May, 2026 | 429.90 | 420.00 | 422.90 | 420.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article