| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 50.70 | 49.00 | 49.06 | 49.27 |
| 08 July, 2026 | 50.65 | 49.20 | 49.59 | 50.65 |
| 07 July, 2026 | 52.40 | 50.10 | 52.40 | 50.20 |
| 06 July, 2026 | 53.00 | 50.00 | 53.00 | 50.00 |
| 03 July, 2026 | 53.99 | 51.63 | 51.63 | 53.99 |
| 02 July, 2026 | 55.93 | 51.02 | 52.40 | 51.02 |
| 01 July, 2026 | 53.00 | 51.10 | 52.00 | 51.17 |
| 30 June, 2026 | 53.80 | 52.00 | 52.00 | 53.80 |
| 29 June, 2026 | 53.40 | 52.00 | 53.40 | 52.00 |
| 25 June, 2026 | 54.35 | 51.16 | 53.00 | 51.56 |
| 22 June, 2026 | 55.65 | 53.00 | 53.00 | 53.50 |
| 19 June, 2026 | 52.00 | 51.50 | 52.00 | 51.50 |
| 18 June, 2026 | 53.00 | 50.68 | 51.75 | 53.00 |
| 17 June, 2026 | 54.70 | 51.00 | 53.00 | 54.50 |
| 16 June, 2026 | 54.00 | 53.30 | 53.30 | 54.00 |
| 15 June, 2026 | 55.90 | 52.01 | 52.01 | 54.04 |
| 12 June, 2026 | 54.00 | 53.70 | 53.99 | 54.00 |
| 11 June, 2026 | 56.80 | 52.00 | 55.00 | 52.40 |
| 10 June, 2026 | 57.90 | 55.69 | 57.00 | 57.90 |
| 09 June, 2026 | 58.50 | 56.12 | 56.13 | 58.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article