| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 50.89 | 49.34 | 50.00 | 49.55 |
| 08 July, 2026 | 50.49 | 49.05 | 50.27 | 49.30 |
| 07 July, 2026 | 52.36 | 50.00 | 51.18 | 50.27 |
| 06 July, 2026 | 53.39 | 50.56 | 52.15 | 51.18 |
| 03 July, 2026 | 53.80 | 52.10 | 52.10 | 52.51 |
| 02 July, 2026 | 54.49 | 51.67 | 51.67 | 52.78 |
| 01 July, 2026 | 52.80 | 50.90 | 52.80 | 51.16 |
| 30 June, 2026 | 52.99 | 51.52 | 51.52 | 52.05 |
| 29 June, 2026 | 52.99 | 51.33 | 52.99 | 51.85 |
| 25 June, 2026 | 53.50 | 51.60 | 53.04 | 52.01 |
| 24 June, 2026 | 53.20 | 51.86 | 53.20 | 52.00 |
| 23 June, 2026 | 53.78 | 52.80 | 53.50 | 52.99 |
| 22 June, 2026 | 54.48 | 52.00 | 53.00 | 53.61 |
| 19 June, 2026 | 53.79 | 52.01 | 53.00 | 52.63 |
| 18 June, 2026 | 53.50 | 51.00 | 52.30 | 53.17 |
| 17 June, 2026 | 55.10 | 52.05 | 55.10 | 52.99 |
| 16 June, 2026 | 55.60 | 53.12 | 55.60 | 53.79 |
| 15 June, 2026 | 57.40 | 53.10 | 55.70 | 53.75 |
| 12 June, 2026 | 54.90 | 51.98 | 53.00 | 53.84 |
| 11 June, 2026 | 55.78 | 51.00 | 55.01 | 51.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article