| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 March, 2026 | 52.70 | 43.60 | 52.10 | 45.66 |
| 13 March, 2026 | 53.60 | 50.99 | 52.12 | 51.30 |
| 12 March, 2026 | 55.89 | 52.00 | 54.94 | 52.12 |
| 11 March, 2026 | 53.99 | 52.14 | 53.99 | 53.40 |
| 10 March, 2026 | 54.80 | 51.52 | 54.80 | 52.01 |
| 09 March, 2026 | 54.29 | 50.41 | 54.29 | 51.48 |
| 06 March, 2026 | 54.30 | 51.35 | 53.82 | 52.80 |
| 05 March, 2026 | 54.99 | 52.30 | 54.84 | 52.31 |
| 04 March, 2026 | 55.00 | 52.10 | 54.15 | 52.15 |
| 02 March, 2026 | 56.00 | 53.40 | 55.99 | 54.42 |
| 27 February, 2026 | 56.99 | 53.50 | 53.83 | 55.58 |
| 26 February, 2026 | 57.19 | 54.00 | 56.98 | 54.17 |
| 25 February, 2026 | 57.99 | 54.90 | 57.99 | 56.54 |
| 24 February, 2026 | 57.99 | 55.00 | 57.98 | 56.84 |
| 23 February, 2026 | 57.89 | 56.31 | 56.93 | 56.45 |
| 20 February, 2026 | 57.99 | 56.00 | 57.99 | 57.22 |
| 19 February, 2026 | 62.66 | 55.99 | 59.05 | 56.00 |
| 18 February, 2026 | 59.50 | 57.29 | 59.04 | 57.71 |
| 17 February, 2026 | 60.00 | 56.16 | 57.04 | 57.60 |
| 16 February, 2026 | 62.30 | 55.44 | 58.60 | 56.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article