HG

HandsOn Global Management (HGM) Ltd.

BSE: 532761 · NSE: HGM

NSE BSE

₹40.36 LIVE

▼ -2.20 (-5.45%)

As of Oct 01, 15:54 · Volume 6,341

₹41.85 LIVE

▼ -1.15 (-2.75%)

As of Oct 01, 16:01 · Volume 410

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

40.36

Low39.80

High42

52-Week Range · NSE

40.36

Low39.80

High81

Today's Range · BSE

41.85

Low40.31

High41.95

52-Week Range · BSE

41.85

Low40.31

High80.50

Quote Details

Prev. Close	42.56
Open Price	42
Bid Price (Qty)	40.36 (500)
Offer Price (Qty)	0 (0)
Today's Low/High	39.80 / 42
52 Wk Low/High	39.80 / 81
Market Cap (Crs)	Rs 90

Prev. Close	43
Open Price	41.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.31 / 41.95
52 Wk Low/High	40.31 / 80.50

Key Fundamentals

Market Cap (Crs)

90

P/E

-

EPS

4.46

Book Value

29.62

P/BV

2.87

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.84	-3.54%	Bearish
10-SMA	43.22	-6.62%	Bearish
20-SMA	46.37	-12.96%	Bearish
50-SMA	46.99	-14.11%	Bearish
100-SMA	50.91	-20.72%	Bearish
200-SMA	54.50	-25.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	42.99	-2.65%	Bearish
10-SMA	44.05	-4.99%	Bearish
20-SMA	46.85	-10.67%	Bearish
50-SMA	47.46	-11.82%	Bearish
100-SMA	51.77	-19.16%	Bearish
200-SMA	55.38	-24.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	42	40.36	-3.90% ↘	42	39.80	6,341
30 Sep 2026	43.40	42.56	-1.94% ↘	43.40	42.05	347
29 Sep 2026	42.14	42.85	+1.68% ↗	43.50	40.31	1,914
28 Sep 2026	42.18	41.25	-2.20% ↘	42.99	40.89	8,785
25 Sep 2026	42.74	42.18	-1.31% ↘	42.74	42	1,370
24 Sep 2026	42.70	42.74	+0.09% ↗	43.97	42.20	9,113
23 Sep 2026	42.66	42.64	-0.05% ↘	43.45	42	7,787
22 Sep 2026	47.50	42.66	-10.19% ↘	48.50	40	66,926
21 Sep 2026	48.70	46.46	-4.60% ↘	49.59	45.60	3,323
18 Sep 2026	49.33	48.51	-1.66% ↘	49.33	47.40	546

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	41.95	41.69	-0.62% ↘	41.95	40.31	410
30 Sep 2026	44.03	43	-2.34% ↘	44.03	43	11
29 Sep 2026	43	44.26	+2.93% ↗	46.40	40.70	908
28 Sep 2026	41.54	43	+3.51% ↗	43	41	449
25 Sep 2026	43.49	43	-1.13% ↘	43.49	42.79	30
24 Sep 2026	43.69	43.49	-0.46% ↘	43.69	41.91	551
23 Sep 2026	43.13	43.69	+1.30% ↗	43.79	41.99	908
22 Sep 2026	46.60	42.10	-9.66% ↘	47.99	40.85	9,785
21 Sep 2026	47	46.60	-0.85% ↘	47.60	45	2,565
18 Sep 2026	49.64	49.64	+0.00% ↗	49.64	49.64	44