HG

HandsOn Global Management (HGM) Ltd.

BSE: 532761 · NSE: HGM

NSE BSE

₹40.20 LIVE

▲ 0 (0%)

As of Nov 06, 15:31 · Volume 90

₹39 LIVE

▲ 0 (0%)

As of Nov 05th 2026 · Volume 378

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

40.20

Low39.35

High40.20

52-Week Range · NSE

40.20

Low38.06

High78.90

Today's Range · BSE

39

Low39

High40

52-Week Range · BSE

39

Low36.20

High79.64

Quote Details

Prev. Close	40.20
Open Price	40.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39.35 / 40.20
52 Wk Low/High	38.06 / 78.90
Market Cap (Crs)	Rs 90

Prev. Close	39
Open Price	39.06
Today's Low/High	39 / 40
52 Wk Low/High	36.20 / 79.64

Key Fundamentals

Market Cap (Crs)

90

P/E

-

EPS

4.46

Book Value

29.62

P/BV

2.68

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.48	+1.82%	Bullish
10-SMA	39.23	+2.47%	Bullish
20-SMA	39.75	+1.13%	Bullish
50-SMA	43.23	-7.01%	Bearish
100-SMA	46.45	-13.46%	Bearish
200-SMA	51.33	-21.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	39.23	-0.59%	Bearish
10-SMA	39.37	-0.94%	Bearish
20-SMA	39.73	-1.84%	Bearish
50-SMA	43.75	-10.86%	Bearish
100-SMA	47.44	-17.79%	Bearish
200-SMA	52.44	-25.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	38.79	40.20	+3.63% ↗	41.87	38.50	541
04 Nov 2026	39.91	38.79	-2.81% ↘	40	38.30	1,975
03 Nov 2026	39.29	39.91	+1.58% ↗	40	38.06	407
02 Nov 2026	40.79	38.53	-5.54% ↘	40.79	38.06	1,103
30 Oct 2026	40	39.97	-0.08% ↘	40	39	673
29 Oct 2026	39.79	39.99	+0.50% ↗	40.22	39.05	946
28 Oct 2026	39.10	39.05	-0.13% ↘	40	39.05	409
27 Oct 2026	38.99	39.05	+0.15% ↗	40.70	38.99	3,105
26 Oct 2026	38.43	38.27	-0.42% ↘	39.27	38.20	1,362
23 Oct 2026	40.28	38.58	-4.22% ↘	40.49	38.42	2,635

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	39.06	39	-0.15% ↘	40	39	378
03 Nov 2026	40.59	39	-3.92% ↘	40.59	39	32
02 Nov 2026	36.20	39.05	+7.87% ↗	44.28	36.20	978
30 Oct 2026	40.51	40.52	+0.02% ↗	40.52	40.51	402
28 Oct 2026	38.60	38.60	+0.00% ↗	38.60	38.60	1
27 Oct 2026	38.60	38.60	+0.00% ↗	38.60	38.60	5
26 Oct 2026	36.20	38.10	+5.25% ↗	38.40	36.20	66
23 Oct 2026	40	40	+0.00% ↗	40.64	40	554
22 Oct 2026	38.02	40.65	+6.92% ↗	40.80	38.02	109
21 Oct 2026	40.20	40.20	+0.00% ↗	40.20	40.20	20