HBL Engineering NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 May, 2026	842.05	850.00	825.20	829.70
08 May, 2026	848.00	859.50	841.00	848.15
07 May, 2026	865.00	875.00	845.00	848.20
06 May, 2026	808.75	862.30	805.00	854.65
05 May, 2026	802.75	807.55	791.20	800.40
04 May, 2026	805.75	810.80	784.90	798.50
30 April, 2026	809.00	815.50	787.70	798.50
29 April, 2026	804.40	829.85	800.35	810.90
28 April, 2026	809.00	816.90	796.50	800.35
27 April, 2026	802.00	820.60	802.00	809.60
24 April, 2026	812.55	826.80	787.55	798.35
23 April, 2026	815.00	832.50	807.05	810.35
22 April, 2026	780.00	822.95	780.00	816.40
21 April, 2026	775.80	791.85	775.60	783.30
20 April, 2026	787.95	792.90	772.35	775.40
17 April, 2026	783.05	794.90	778.00	786.50
16 April, 2026	792.00	793.35	771.75	783.25
15 April, 2026	766.00	791.95	761.10	785.90
13 April, 2026	712.80	754.70	706.00	751.95
10 April, 2026	727.00	745.90	725.00	730.65

ഫസ്റ്റ് മുൻപിലത്തേത് 1 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article