HEG Advanced Mat. BSE Price History

BSE NSE

Date	Open	High	Low	Close
05 August, 2026	679.70	697.90	674.80	686.40
04 August, 2026	666.00	683.50	662.85	678.65
03 August, 2026	661.00	671.85	653.35	665.55
31 July, 2026	666.55	666.55	648.20	657.45
30 July, 2026	676.90	683.00	656.25	659.15
29 July, 2026	650.95	674.80	635.60	672.10
28 July, 2026	656.80	659.20	644.40	650.80
27 July, 2026	650.75	663.30	636.90	652.70
24 July, 2026	611.55	653.95	611.55	642.60
23 July, 2026	616.75	675.90	599.75	624.35
22 July, 2026	603.75	606.10	594.55	598.65
21 July, 2026	594.35	607.95	591.00	604.95
20 July, 2026	581.10	595.95	581.10	594.35
17 July, 2026	613.50	613.50	583.00	586.70
16 July, 2026	588.45	615.60	580.05	607.95
15 July, 2026	565.00	589.60	565.00	585.70
14 July, 2026	575.25	579.85	564.95	566.10
13 July, 2026	540.35	576.90	537.75	575.25
10 July, 2026	526.55	565.20	518.55	545.40
09 July, 2026	526.70	530.00	509.05	515.05

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 6 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article