HEG Advanced Mat. BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 June, 2026	527.95	529.20	516.90	527.45
08 June, 2026	537.00	537.00	522.05	527.25
05 June, 2026	546.00	549.05	538.00	539.15
04 June, 2026	553.00	553.00	541.00	544.95
03 June, 2026	552.05	563.50	544.35	553.15
02 June, 2026	560.95	560.95	547.25	549.95
01 June, 2026	572.20	572.20	548.20	560.40
29 May, 2026	581.75	584.90	564.65	566.60
27 May, 2026	587.25	597.00	576.95	579.95
26 May, 2026	585.60	598.00	584.10	586.95
25 May, 2026	591.60	599.75	581.45	584.80
22 May, 2026	595.00	597.05	586.05	588.05
21 May, 2026	597.25	614.50	590.10	592.80
20 May, 2026	594.30	594.80	582.20	593.40
19 May, 2026	608.15	608.15	588.00	591.30
18 May, 2026	621.50	621.50	597.20	606.10
15 May, 2026	624.75	637.10	601.50	624.90
14 May, 2026	608.10	623.10	591.35	617.40
13 May, 2026	580.80	611.00	580.80	604.40
12 May, 2026	592.50	598.00	580.00	581.65

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article