| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 515.00 | 491.95 | 492.00 | 510.30 |
| 09 July, 2026 | 492.00 | 482.00 | 482.90 | 490.45 |
| 08 July, 2026 | 493.30 | 478.95 | 484.35 | 480.30 |
| 07 July, 2026 | 493.70 | 483.70 | 486.05 | 488.00 |
| 06 July, 2026 | 492.15 | 481.40 | 486.55 | 484.80 |
| 03 July, 2026 | 500.00 | 484.00 | 496.50 | 485.20 |
| 02 July, 2026 | 497.00 | 493.15 | 494.00 | 496.10 |
| 01 July, 2026 | 494.85 | 486.90 | 488.15 | 492.80 |
| 30 June, 2026 | 492.00 | 481.20 | 490.05 | 488.15 |
| 29 June, 2026 | 496.70 | 487.40 | 491.00 | 492.95 |
| 25 June, 2026 | 501.50 | 490.00 | 497.35 | 490.50 |
| 24 June, 2026 | 500.00 | 494.00 | 498.40 | 496.65 |
| 23 June, 2026 | 513.80 | 497.40 | 505.80 | 498.40 |
| 22 June, 2026 | 510.30 | 502.50 | 503.30 | 506.20 |
| 19 June, 2026 | 522.30 | 498.75 | 513.45 | 500.20 |
| 18 June, 2026 | 523.80 | 502.95 | 505.95 | 521.90 |
| 17 June, 2026 | 505.15 | 490.65 | 494.85 | 504.25 |
| 16 June, 2026 | 492.50 | 484.10 | 488.75 | 490.00 |
| 15 June, 2026 | 490.40 | 476.05 | 482.10 | 486.25 |
| 12 June, 2026 | 469.50 | 462.40 | 465.00 | 468.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article