| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 492.40 | 481.00 | 481.00 | 490.70 |
| 08 July, 2026 | 493.60 | 478.85 | 485.40 | 480.05 |
| 07 July, 2026 | 493.70 | 483.60 | 486.75 | 487.85 |
| 06 July, 2026 | 492.30 | 481.15 | 489.75 | 485.10 |
| 03 July, 2026 | 500.45 | 483.70 | 496.95 | 485.25 |
| 02 July, 2026 | 497.25 | 493.00 | 496.90 | 495.95 |
| 01 July, 2026 | 494.90 | 487.00 | 491.00 | 492.95 |
| 30 June, 2026 | 492.40 | 480.90 | 490.65 | 487.95 |
| 29 June, 2026 | 497.40 | 487.10 | 491.05 | 489.50 |
| 25 June, 2026 | 502.10 | 490.00 | 499.50 | 491.05 |
| 24 June, 2026 | 500.10 | 493.95 | 498.00 | 496.35 |
| 23 June, 2026 | 513.80 | 496.95 | 506.35 | 498.60 |
| 22 June, 2026 | 510.60 | 502.00 | 503.00 | 506.30 |
| 19 June, 2026 | 522.55 | 498.35 | 518.00 | 500.30 |
| 18 June, 2026 | 523.90 | 502.95 | 506.80 | 522.10 |
| 17 June, 2026 | 505.35 | 490.40 | 493.60 | 503.65 |
| 16 June, 2026 | 492.50 | 482.75 | 486.95 | 490.35 |
| 15 June, 2026 | 490.50 | 475.65 | 480.00 | 486.15 |
| 12 June, 2026 | 469.95 | 462.15 | 465.10 | 468.15 |
| 11 June, 2026 | 466.35 | 459.50 | 465.40 | 460.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article