IP

ICICI Prudential Life Insurance Company Ltd.

BSE: 540133 · NSE: ICICIPRULI

NSE BSE

₹515 LIVE

▲ 13 (2.52%)

As of Aug 21, 15:58 · Volume 16,09,364

₹515 LIVE

▲ 12 (2.33%)

As of Aug 21, 16:01 · Volume 12,22,527

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

515

Low501.05

High520.60

52-Week Range · NSE

515

Low459.50

High706.80

Today's Range · BSE

515

Low501

High520.55

52-Week Range · BSE

515

Low459.60

High706.50

Quote Details

Prev. Close	502
Open Price	502
Bid Price (Qty)	515 (45)
Offer Price (Qty)	0 (0)
Today's Low/High	501.05 / 520.60
52 Wk Low/High	459.50 / 706.80
Market Cap (Crs)	Rs 74,716.83 Cr

Prev. Close	503
Open Price	501.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	501 / 520.55
52 Wk Low/High	459.60 / 706.50

Key Fundamentals

Market Cap (Crs)

74,716.83 Cr

P/E

46.47

EPS

11.04

Book Value

93.15

P/BV

5.48

Dividend Yield

0.32

Dividend

16.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	504.34	+2.11%	Bullish
10-SMA	504.55	+2.07%	Bullish
20-SMA	508.18	+1.34%	Bullish
50-SMA	501.75	+2.64%	Bullish
100-SMA	512.26	+0.53%	Bullish
200-SMA	573.28	-10.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	505.46	+1.89%	Bullish
10-SMA	504.11	+2.16%	Bullish
20-SMA	507.38	+1.50%	Bullish
50-SMA	501.45	+2.70%	Bullish
100-SMA	512.07	+0.57%	Bullish
200-SMA	572.90	-10.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	502	515	+2.59% ↗	520.60	501.05	16,09,364
20 Aug 2026	501	502	+0.20% ↗	506.35	499.85	6,37,727
19 Aug 2026	499	499.50	+0.10% ↗	502.20	493.85	6,64,569
18 Aug 2026	503.85	498.20	-1.12% ↘	510.60	498.20	15,84,467
17 Aug 2026	509.15	507	-0.42% ↘	511.40	503.60	15,22,773
14 Aug 2026	506	509.15	+0.62% ↗	512	501	7,78,149
13 Aug 2026	505	507	+0.40% ↗	508.20	501.35	9,68,460
12 Aug 2026	501.50	506.40	+0.98% ↗	506.40	494.50	12,78,410
11 Aug 2026	498.55	501.50	+0.59% ↗	502.20	491.05	16,05,136
10 Aug 2026	501.05	499.75	-0.26% ↘	504.35	491.05	9,87,482

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	501.45	515	+2.70% ↗	520.55	501	12,22,527
20 Aug 2026	500.45	503	+0.51% ↗	506.10	500	23,319
19 Aug 2026	499	500.95	+0.39% ↗	502	494	32,397
18 Aug 2026	507.65	502	-1.11% ↘	510.60	500.60	33,36,916
17 Aug 2026	511.85	506.35	-1.07% ↘	511.85	503.90	41,258
14 Aug 2026	506.50	506	-0.10% ↘	511.95	501.25	70,22,234
13 Aug 2026	509.25	505	-0.83% ↘	509.25	502.50	7,295
12 Aug 2026	501	505	+0.80% ↗	505	494.90	22,397
11 Aug 2026	500	500.75	+0.15% ↗	502	491.50	1,80,176
10 Aug 2026	499.10	497.05	-0.41% ↘	502.10	491.55	48,196