IP

ICICI Prudential Life Insurance Company Ltd.

BSE: 540133 · NSE: ICICIPRULI

NSE BSE

₹448.05 LIVE

▲ 4.25 (0.95%)

As of Oct 01, 15:57 · Volume 12,67,559

₹449.25 LIVE

▲ 6.15 (1.37%)

As of Oct 01, 16:01 · Volume 27,341

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

448.05

Low441.80

High450.55

52-Week Range · NSE

448.05

Low441.80

High706.80

Today's Range · BSE

449.25

Low442

High450.40

52-Week Range · BSE

449.25

Low442

High706.50

Quote Details

Prev. Close	443.80
Open Price	443.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	448.05 (443)
Today's Low/High	441.80 / 450.55
52 Wk Low/High	441.80 / 706.80
Market Cap (Crs)	Rs 65,022.40 Cr

Prev. Close	443.10
Open Price	445.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	442 / 450.40
52 Wk Low/High	442 / 706.50

Key Fundamentals

Market Cap (Crs)

65,022.40 Cr

P/E

40.55

EPS

11.04

Book Value

93.15

P/BV

4.78

Dividend Yield

0.36

Dividend

16.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	451.62	-0.79%	Bearish
10-SMA	467.88	-4.24%	Bearish
20-SMA	471.57	-4.99%	Bearish
50-SMA	493.23	-9.16%	Bearish
100-SMA	496.82	-9.82%	Bearish
200-SMA	553.75	-19.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	452.45	-0.71%	Bearish
10-SMA	468.64	-4.14%	Bearish
20-SMA	472.08	-4.84%	Bearish
50-SMA	493.06	-8.89%	Bearish
100-SMA	496.72	-9.56%	Bearish
200-SMA	553.67	-18.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	443.80	448.05	+0.96% ↗	450.55	441.80	12,67,559
30 Sep 2026	448	443.80	-0.94% ↘	450	442.40	8,39,768
29 Sep 2026	452.05	444.55	-1.66% ↘	455.45	442.95	29,19,254
28 Sep 2026	458.60	458.70	+0.02% ↗	464.20	450.65	13,52,420
25 Sep 2026	464.55	463	-0.33% ↘	469	458.15	11,21,971
24 Sep 2026	452	464.50	+2.77% ↗	472.85	445.35	77,63,087
23 Sep 2026	491.55	484.50	-1.43% ↘	491.55	481.50	7,50,732
22 Sep 2026	495.90	486.65	-1.87% ↘	497.90	486.05	5,17,509
21 Sep 2026	492.20	493	+0.16% ↗	500	491.05	9,97,211
18 Sep 2026	494	492	-0.40% ↘	501.45	491.10	22,40,637

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	445.75	449.25	+0.79% ↗	450.40	442	27,341
30 Sep 2026	446.80	443.10	-0.83% ↘	449.35	442.25	34,631
29 Sep 2026	455	446.90	-1.78% ↘	455.10	443	1,09,518
28 Sep 2026	462	461	-0.22% ↘	464.10	451	47,208
25 Sep 2026	468.95	462	-1.48% ↘	468.95	458.50	1,50,697
24 Sep 2026	459.95	464.50	+0.99% ↗	472.95	445.80	6,58,553
23 Sep 2026	485.85	485	-0.17% ↘	489.55	481.60	31,451
22 Sep 2026	494.05	485.80	-1.67% ↘	498.70	485.80	20,754
21 Sep 2026	491.25	495	+0.76% ↗	499.30	491.25	41,630
18 Sep 2026	494.95	493.80	-0.23% ↘	501.40	491.35	62,835