IP

ICICI Prudential Life Insurance Company Ltd.

BSE: 540133 · NSE: ICICIPRULI

NSE BSE

₹471.50 LIVE

▲ 0.50 (0.11%)

As of Sep 11, 15:58 · Volume 13,54,875

₹471.25 LIVE

▼ -2.25 (-0.48%)

As of Sep 11, 16:01 · Volume 42,010

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

471.50

Low461.25

High475.50

52-Week Range · NSE

471.50

Low455.30

High706.80

Today's Range · BSE

471.25

Low461.25

High475.65

52-Week Range · BSE

471.25

Low456

High706.50

Quote Details

Prev. Close	471
Open Price	468.80
Bid Price (Qty)	471.50 (809)
Offer Price (Qty)	0 (0)
Today's Low/High	461.25 / 475.50
52 Wk Low/High	455.30 / 706.80
Market Cap (Crs)	Rs 68,425.05 Cr

Prev. Close	473.50
Open Price	469.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	461.25 / 475.65
52 Wk Low/High	456 / 706.50

Key Fundamentals

Market Cap (Crs)

68,425.05 Cr

P/E

42.53

EPS

11.04

Book Value

93.15

P/BV

5.02

Dividend Yield

0.35

Dividend

16.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	473.60	-0.44%	Bearish
10-SMA	488.11	-3.40%	Bearish
20-SMA	497.91	-5.30%	Bearish
50-SMA	501.71	-6.02%	Bearish
100-SMA	506.51	-6.91%	Bearish
200-SMA	564.59	-16.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	473.93	-0.57%	Bearish
10-SMA	487.71	-3.37%	Bearish
20-SMA	498	-5.37%	Bearish
50-SMA	501.33	-6.00%	Bearish
100-SMA	506.29	-6.92%	Bearish
200-SMA	564.26	-16.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	462.05	471	+1.94% ↗	475.15	455.30	21,74,563
09 Sep 2026	467.70	462.50	-1.11% ↘	468	456.90	9,42,661
08 Sep 2026	476.85	469.30	-1.58% ↘	478.35	466.25	11,91,834
07 Sep 2026	491	470.65	-4.14% ↘	492	470.65	16,78,977
04 Sep 2026	495.05	494.55	-0.10% ↘	503.15	492.10	9,62,782
03 Sep 2026	504.50	495.05	-1.87% ↘	504.50	492.50	5,01,149
02 Sep 2026	495	499.50	+0.91% ↗	501.85	487.50	10,99,572
01 Sep 2026	507	495.45	-2.28% ↘	507	495	21,99,838
31 Aug 2026	506	517.05	+2.18% ↗	517.05	498	34,62,285
28 Aug 2026	510.25	506	-0.83% ↘	510.40	502.45	16,03,027

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	462.70	473.50	+2.33% ↗	473.50	456	38,089
09 Sep 2026	468	460	-1.71% ↘	468	456.80	27,041
08 Sep 2026	478.50	469.15	-1.95% ↘	478.50	466.30	51,777
07 Sep 2026	490	472.05	-3.66% ↘	490.50	472.05	58,403
04 Sep 2026	499.80	494.95	-0.97% ↘	503.35	492.50	33,930
03 Sep 2026	504	494.90	-1.81% ↘	504.50	492.40	16,221
02 Sep 2026	495	499.50	+0.91% ↗	501.60	488	24,054
01 Sep 2026	508.25	495.30	-2.55% ↘	508.25	495.10	2,68,343
31 Aug 2026	504.25	511	+1.34% ↗	511	497.80	42,325
28 Aug 2026	500.35	506.75	+1.28% ↗	510.20	500.35	38,244