| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 33.92 | 33.92 | 33.92 | 33.92 |
| 08 July, 2026 | 32.31 | 32.31 | 32.31 | 32.31 |
| 07 July, 2026 | 30.78 | 30.78 | 30.78 | 30.78 |
| 06 July, 2026 | 29.32 | 29.32 | 29.32 | 29.32 |
| 03 July, 2026 | 27.93 | 27.93 | 27.93 | 27.93 |
| 02 July, 2026 | 26.60 | 26.50 | 26.60 | 26.60 |
| 01 July, 2026 | 25.46 | 25.34 | 25.46 | 25.34 |
| 30 June, 2026 | 24.25 | 24.25 | 24.25 | 24.25 |
| 29 June, 2026 | 23.18 | 23.10 | 23.18 | 23.10 |
| 25 June, 2026 | 22.08 | 22.08 | 22.08 | 22.08 |
| 24 June, 2026 | 21.03 | 21.00 | 21.03 | 21.03 |
| 23 June, 2026 | 20.03 | 19.93 | 20.03 | 20.03 |
| 22 June, 2026 | 19.08 | 18.18 | 18.18 | 19.08 |
| 19 June, 2026 | 18.18 | 18.17 | 18.18 | 18.18 |
| 18 June, 2026 | 17.32 | 17.00 | 17.32 | 17.32 |
| 17 June, 2026 | 16.51 | 16.50 | 16.51 | 16.50 |
| 16 June, 2026 | 15.73 | 14.99 | 15.73 | 15.73 |
| 15 June, 2026 | 15.02 | 14.47 | 14.47 | 14.99 |
| 12 June, 2026 | 15.22 | 14.50 | 14.50 | 15.22 |
| 11 June, 2026 | 14.50 | 14.50 | 14.50 | 14.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article