| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 15.75 | 14.30 | 15.00 | 14.30 |
| 09 June, 2026 | 15.00 | 15.00 | 15.00 | 15.00 |
| 04 June, 2026 | 15.00 | 15.00 | 15.00 | 15.00 |
| 03 June, 2026 | 15.75 | 15.00 | 15.75 | 15.00 |
| 02 June, 2026 | 15.75 | 15.00 | 15.00 | 15.75 |
| 01 June, 2026 | 15.00 | 14.38 | 14.38 | 15.00 |
| 29 May, 2026 | 14.38 | 14.38 | 14.38 | 14.38 |
| 27 May, 2026 | 15.00 | 14.38 | 15.00 | 14.38 |
| 26 May, 2026 | 15.13 | 15.13 | 15.13 | 15.13 |
| 25 May, 2026 | 16.05 | 15.29 | 16.05 | 15.92 |
| 22 May, 2026 | 15.30 | 15.29 | 15.30 | 15.29 |
| 21 May, 2026 | 14.58 | 14.58 | 14.58 | 14.58 |
| 20 May, 2026 | 13.89 | 13.89 | 13.89 | 13.89 |
| 19 May, 2026 | 13.23 | 13.23 | 13.23 | 13.23 |
| 18 May, 2026 | 12.64 | 12.10 | 12.10 | 12.60 |
| 15 May, 2026 | 12.62 | 12.04 | 12.62 | 12.04 |
| 14 May, 2026 | 13.15 | 12.02 | 13.15 | 12.02 |
| 13 May, 2026 | 12.53 | 11.94 | 11.94 | 12.53 |
| 12 May, 2026 | 13.18 | 11.94 | 13.18 | 11.94 |
| 11 May, 2026 | 12.56 | 12.56 | 12.56 | 12.56 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article