| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 35.03 | 32.52 | 33.80 | 33.55 |
| 08 July, 2026 | 33.64 | 32.00 | 33.21 | 33.64 |
| 07 July, 2026 | 35.00 | 32.11 | 32.11 | 32.56 |
| 06 July, 2026 | 33.00 | 31.61 | 31.61 | 32.05 |
| 03 July, 2026 | 33.94 | 33.00 | 33.88 | 33.62 |
| 02 July, 2026 | 34.59 | 31.47 | 32.02 | 33.88 |
| 01 July, 2026 | 33.97 | 32.10 | 32.45 | 32.10 |
| 30 June, 2026 | 33.80 | 32.42 | 33.70 | 33.50 |
| 29 June, 2026 | 33.74 | 32.41 | 33.12 | 33.25 |
| 25 June, 2026 | 34.97 | 33.10 | 33.11 | 34.57 |
| 24 June, 2026 | 35.49 | 33.10 | 35.49 | 33.13 |
| 23 June, 2026 | 35.35 | 33.51 | 35.35 | 33.51 |
| 22 June, 2026 | 35.90 | 34.01 | 35.90 | 34.01 |
| 19 June, 2026 | 34.99 | 33.21 | 34.99 | 33.59 |
| 18 June, 2026 | 34.74 | 33.00 | 34.31 | 34.33 |
| 17 June, 2026 | 35.70 | 33.60 | 35.10 | 34.65 |
| 16 June, 2026 | 35.18 | 33.98 | 35.18 | 35.10 |
| 15 June, 2026 | 36.90 | 35.67 | 36.90 | 35.67 |
| 12 June, 2026 | 35.47 | 33.00 | 34.40 | 33.71 |
| 11 June, 2026 | 36.30 | 34.13 | 36.00 | 34.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article