| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 34.79 | 33.00 | 33.80 | 33.58 |
| 08 July, 2026 | 33.49 | 32.00 | 32.50 | 33.38 |
| 07 July, 2026 | 33.60 | 32.18 | 32.34 | 32.98 |
| 06 July, 2026 | 33.85 | 32.26 | 32.50 | 32.50 |
| 03 July, 2026 | 34.10 | 32.28 | 34.10 | 33.06 |
| 02 July, 2026 | 33.90 | 32.01 | 32.02 | 32.96 |
| 01 July, 2026 | 33.41 | 32.01 | 32.47 | 32.01 |
| 30 June, 2026 | 33.88 | 32.20 | 32.30 | 32.47 |
| 29 June, 2026 | 33.49 | 32.40 | 32.90 | 33.24 |
| 25 June, 2026 | 33.97 | 32.70 | 33.11 | 32.90 |
| 24 June, 2026 | 34.42 | 33.00 | 33.50 | 33.10 |
| 23 June, 2026 | 34.75 | 33.52 | 34.53 | 33.97 |
| 22 June, 2026 | 35.00 | 33.50 | 33.84 | 34.53 |
| 19 June, 2026 | 34.89 | 33.22 | 34.67 | 33.84 |
| 18 June, 2026 | 34.99 | 34.05 | 34.75 | 34.67 |
| 17 June, 2026 | 36.10 | 33.70 | 36.10 | 34.13 |
| 16 June, 2026 | 36.00 | 34.19 | 36.00 | 34.84 |
| 15 June, 2026 | 35.75 | 34.64 | 35.75 | 34.93 |
| 12 June, 2026 | 35.50 | 33.59 | 35.50 | 34.60 |
| 11 June, 2026 | 37.00 | 34.00 | 34.95 | 34.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article