| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 May, 2026 | 37.37 | 35.70 | 37.37 | 36.99 |
| 12 May, 2026 | 37.47 | 35.30 | 35.60 | 36.44 |
| 11 May, 2026 | 38.47 | 35.52 | 37.52 | 36.55 |
| 08 May, 2026 | 38.60 | 35.10 | 35.98 | 37.34 |
| 07 May, 2026 | 36.29 | 33.12 | 34.69 | 34.97 |
| 06 May, 2026 | 34.89 | 34.01 | 34.89 | 34.67 |
| 05 May, 2026 | 35.88 | 33.40 | 33.99 | 34.67 |
| 04 May, 2026 | 35.50 | 31.61 | 35.50 | 33.39 |
| 30 April, 2026 | 34.38 | 33.57 | 34.38 | 34.17 |
| 29 April, 2026 | 35.85 | 33.10 | 35.84 | 33.69 |
| 28 April, 2026 | 36.47 | 34.06 | 34.25 | 35.84 |
| 27 April, 2026 | 35.96 | 31.90 | 35.17 | 34.95 |
| 24 April, 2026 | 37.00 | 34.50 | 36.43 | 34.78 |
| 23 April, 2026 | 36.70 | 34.62 | 36.70 | 35.92 |
| 22 April, 2026 | 36.99 | 35.50 | 36.97 | 35.54 |
| 21 April, 2026 | 37.89 | 35.12 | 35.89 | 35.28 |
| 20 April, 2026 | 37.50 | 35.50 | 36.47 | 36.82 |
| 17 April, 2026 | 37.50 | 35.51 | 37.00 | 36.46 |
| 16 April, 2026 | 37.49 | 35.12 | 35.96 | 35.62 |
| 15 April, 2026 | 37.60 | 34.10 | 34.10 | 35.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article