Incredible Industries Ltd.

BSE: 538365 · NSE: INCREDIBLE

₹30.93

▲ 0.25 (0.81%)

As of Nov 06, 15:31 · Volume 4,502

₹31.30

▲ 0.40 (1.28%)

As of Nov 06, 16:01 · Volume 20

Price Chart

Today's Range · NSE

30.93

Low30.35

High31.50

52-Week Range · NSE

30.93

Low28.10

High47.35

Today's Range · BSE

31.30

Low31.30

High31.80

52-Week Range · BSE

31.30

Low26

High51.50

Quote Details

Prev. Close	30.68
Open Price	31
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.35 / 31.50
52 Wk Low/High	28.10 / 47.35
Market Cap (Crs)	Rs 128

Prev. Close	30.90
Open Price	31.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	31.30 / 31.80
52 Wk Low/High	26 / 51.50

Key Fundamentals

Market Cap (Crs)

128

P/E

EPS

2.46

Book Value

33.60

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.65	+4.32%	Bullish
10-SMA	29.52	+4.78%	Bullish
20-SMA	30.13	+2.66%	Bullish
50-SMA	31.52	-1.87%	Bearish
100-SMA	32.34	-4.36%	Bearish
200-SMA	33.63	-8.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	30.29	+3.33%	Bullish
10-SMA	30.25	+3.47%	Bullish
20-SMA	30.73	+1.85%	Bullish
50-SMA	32.01	-2.22%	Bearish
100-SMA	32.84	-4.69%	Bearish
200-SMA	34.17	-8.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	29.65	30.68	+3.47% ↗	30.87	29.49	5,552
04 Nov 2026	29.68	29.13	-1.85% ↘	29.68	29	3,213
03 Nov 2026	29.95	29.05	-3.01% ↘	29.95	29.01	1,739
02 Nov 2026	29.51	29.43	-0.27% ↘	30.38	29.01	11,590
30 Oct 2026	29.97	29.96	-0.03% ↘	29.99	29.01	2,932
29 Oct 2026	29.78	29.39	-1.31% ↘	29.78	28.57	4,601
28 Oct 2026	30.69	29.24	-4.72% ↘	30.99	29.06	5,948
27 Oct 2026	29.20	30.14	+3.22% ↗	30.40	29.05	3,930
26 Oct 2026	28.66	28.94	+0.98% ↗	30.49	28.66	9,195
23 Oct 2026	30.98	29.21	-5.71% ↘	30.98	28.12	6,786

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	30	30.90	+3.00% ↗	30.90	29.41	1,679
04 Nov 2026	30.49	30.49	+0.00% ↗	30.49	30.49	30
03 Nov 2026	30.70	30.70	+0.00% ↗	30.70	30.70	100
02 Nov 2026	27.74	30.75	+10.85% ↗	30.75	27.74	522
29 Oct 2026	29.15	28.60	-1.89% ↘	30.55	28.60	821
28 Oct 2026	29.15	29.15	+0.00% ↗	29.15	29.15	143
27 Oct 2026	31.02	30.80	-0.71% ↘	31.02	30.80	3
26 Oct 2026	29.20	29.93	+2.50% ↗	29.93	28.72	527
23 Oct 2026	30.02	29.15	-2.90% ↘	30.02	29.15	191
22 Oct 2026	31.90	32.05	+0.47% ↗	32.05	30.02	111

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article