II

Incredible Industries Ltd.

BSE: 538365 · NSE: INCREDIBLE

NSE BSE

₹33.58 LIVE

▲ 2.60 (7.74%)

As of Sep 11, 16:08 · Volume 17,146

₹33.60 LIVE

▲ 2.50 (7.44%)

As of Sep 11, 16:01 · Volume 2,333

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

33.58

Low31.05

High34.49

52-Week Range · NSE

33.58

Low28.10

High49.79

Today's Range · BSE

33.60

Low32.14

High35.60

52-Week Range · BSE

33.60

Low26

High53.37

Quote Details

Prev. Close	30.98
Open Price	31.92
Bid Price (Qty)	0 (0)
Offer Price (Qty)	33.58 (1,575)
Today's Low/High	31.05 / 34.49
52 Wk Low/High	28.10 / 49.79
Market Cap (Crs)	Rs 128

Prev. Close	31.10
Open Price	32.14
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	32.14 / 35.60
52 Wk Low/High	26 / 53.37

Key Fundamentals

Market Cap (Crs)

128

P/E

0

EPS

2.46

Book Value

33.60

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.96	+5.07%	Bullish
10-SMA	32.11	+4.58%	Bullish
20-SMA	32.47	+3.42%	Bullish
50-SMA	32.85	+2.22%	Bullish
100-SMA	33.88	-0.89%	Bearish
200-SMA	35.15	-4.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	31.79	+5.69%	Bullish
10-SMA	32.39	+3.74%	Bullish
20-SMA	33.09	+1.54%	Bullish
50-SMA	33.27	+0.99%	Bullish
100-SMA	34.32	-2.10%	Bearish
200-SMA	35.86	-6.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	32	30.98	-3.19% ↘	32.48	30.51	9,793
09 Sep 2026	31.78	32.17	+1.23% ↗	32.37	31.22	2,141
08 Sep 2026	32.48	31.78	-2.16% ↘	32.48	31.31	2,176
07 Sep 2026	32.54	32.34	-0.61% ↘	32.90	31.56	3,017
04 Sep 2026	32.13	32.54	+1.28% ↗	32.99	31.99	5,276
03 Sep 2026	32.78	32.13	-1.98% ↘	32.78	31.40	5,335
02 Sep 2026	32.48	32.08	-1.23% ↘	33.48	31	5,295
01 Sep 2026	32.49	32.81	+0.98% ↗	33.14	32.10	9,648
31 Aug 2026	32.20	32.04	-0.50% ↘	33.47	31.50	11,733
28 Aug 2026	33.90	32.19	-5.04% ↘	33.90	32	8,155

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	31.03	31.10	+0.23% ↗	32.91	31	3,368
09 Sep 2026	31.50	32.68	+3.75% ↗	32.69	31.50	52
08 Sep 2026	30.10	31.50	+4.65% ↗	32.90	30.10	1,071
07 Sep 2026	32.41	31.26	-3.55% ↘	32.41	31.26	11,510
04 Sep 2026	33	32.41	-1.79% ↘	33	32	701
03 Sep 2026	33	32.65	-1.06% ↘	33	31.48	488
02 Sep 2026	33.23	33.18	-0.15% ↘	33.23	32	1,179
01 Sep 2026	32	33.23	+3.84% ↗	33.60	31.64	742
31 Aug 2026	32.50	32	-1.54% ↘	33	31.80	1,201
28 Aug 2026	33.88	33.86	-0.06% ↘	33.88	33.86	401