| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 35.40 | 34.06 | 35.40 | 34.31 |
| 09 June, 2026 | 35.96 | 34.01 | 35.49 | 34.25 |
| 08 June, 2026 | 36.50 | 33.51 | 36.50 | 34.55 |
| 05 June, 2026 | 36.50 | 35.00 | 36.50 | 35.26 |
| 04 June, 2026 | 37.00 | 34.11 | 37.00 | 35.26 |
| 03 June, 2026 | 37.00 | 34.52 | 37.00 | 35.01 |
| 02 June, 2026 | 36.35 | 34.61 | 36.00 | 34.78 |
| 01 June, 2026 | 36.96 | 34.50 | 36.96 | 36.40 |
| 29 May, 2026 | 36.94 | 35.06 | 35.80 | 35.52 |
| 27 May, 2026 | 37.49 | 35.63 | 36.97 | 36.22 |
| 26 May, 2026 | 37.30 | 35.63 | 37.30 | 36.97 |
| 25 May, 2026 | 37.00 | 35.80 | 36.30 | 36.00 |
| 22 May, 2026 | 36.84 | 35.01 | 36.84 | 35.24 |
| 21 May, 2026 | 37.00 | 34.35 | 35.99 | 36.85 |
| 20 May, 2026 | 35.60 | 34.00 | 34.60 | 34.18 |
| 19 May, 2026 | 36.19 | 34.22 | 36.19 | 35.18 |
| 18 May, 2026 | 36.30 | 34.00 | 35.00 | 36.01 |
| 15 May, 2026 | 37.39 | 35.00 | 36.95 | 35.30 |
| 14 May, 2026 | 37.49 | 36.15 | 37.49 | 36.72 |
| 13 May, 2026 | 37.37 | 35.70 | 37.37 | 36.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article