Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 72,565.22 -1.38%
|
Nifty 22,549.65 -1.18%
|
22k Gold ₹ 13,574 /gm
|
Silver ₹ 2,44,900/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $107.10
|
USD ₹ 93.32
|
Sensex 72,565.22 -1.38%
|
Nifty 22,549.65 -1.18%
|
22k Gold ₹ 13,574 /gm
|
Silver ₹ 2,44,900/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $107.10
|
USD ₹ 93.32
|
Sensex 72,565.22 -1.38%
|
Nifty 22,549.65 -1.18%
|
22k Gold ₹ 13,574 /gm
|
Silver ₹ 2,44,900/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $107.10
|
USD ₹ 93.32
India Glycols

India Glycols NSE Price History

Date Open High Low Volume
27 March, 2026 904.15 870.20 891.05 884.85
25 March, 2026 909.50 852.75 860.95 889.30
24 March, 2026 859.40 819.55 832.20 848.60
23 March, 2026 876.25 811.00 876.25 816.65
20 March, 2026 895.05 870.65 874.90 876.25
19 March, 2026 906.20 862.00 877.95 871.75
18 March, 2026 898.05 857.00 857.00 877.30
17 March, 2026 868.00 849.60 856.00 853.50
16 March, 2026 883.05 838.50 850.00 857.90
13 March, 2026 884.70 850.00 884.70 854.60
12 March, 2026 884.80 847.35 865.00 880.25
11 March, 2026 888.60 863.60 864.15 867.80
10 March, 2026 870.80 847.20 865.90 864.15
09 March, 2026 858.55 811.80 820.55 851.25
06 March, 2026 871.80 841.05 854.85 845.20
05 March, 2026 884.00 833.20 857.00 849.80
04 March, 2026 896.00 851.00 880.00 855.60
02 March, 2026 942.80 890.00 942.80 896.85
27 February, 2026 974.00 916.00 925.15 962.00
26 February, 2026 936.85 912.05 928.50 925.15
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on India Glycols Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X