Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
സെൻസെക്സ് 72,603.07 -1.33%
|
നിഫ്റ്റി 22,549.65 -1.18%
|
സ്വർണ്ണം ₹ 13,574 /gm
|
വെള്ളി ₹ 2,49,900/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $107.10
|
USD ₹ 93.32
|
സെൻസെക്സ് 72,603.07 -1.33%
|
നിഫ്റ്റി 22,549.65 -1.18%
|
സ്വർണ്ണം ₹ 13,574 /gm
|
വെള്ളി ₹ 2,49,900/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $107.10
|
USD ₹ 93.32
|
സെൻസെക്സ് 72,603.07 -1.33%
|
നിഫ്റ്റി 22,549.65 -1.18%
|
സ്വർണ്ണം ₹ 13,574 /gm
|
വെള്ളി ₹ 2,49,900/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $107.10
|
USD ₹ 93.32
India Glycols

India Glycols BSE Price History

Date Open High Low Volume
27 March, 2026 904.75 870.85 893.85 886.55
25 March, 2026 909.00 849.35 849.35 887.20
24 March, 2026 855.00 823.20 830.05 848.40
23 March, 2026 875.40 812.00 872.10 818.40
20 March, 2026 895.15 870.60 872.80 875.40
19 March, 2026 904.75 861.80 875.60 872.75
18 March, 2026 897.80 861.00 861.00 876.95
17 March, 2026 865.75 850.10 853.90 854.65
16 March, 2026 883.90 838.90 845.80 856.95
13 March, 2026 877.15 849.80 877.15 855.50
12 March, 2026 883.80 847.20 865.15 877.20
11 March, 2026 886.15 864.00 872.65 868.20
10 March, 2026 872.00 848.00 861.00 862.15
09 March, 2026 857.95 810.85 812.00 852.65
06 March, 2026 870.00 841.20 855.65 843.65
05 March, 2026 881.30 833.40 857.45 855.65
04 March, 2026 897.15 851.00 897.15 857.45
02 March, 2026 954.65 890.05 954.65 897.20
27 February, 2026 972.50 915.75 919.60 960.70
26 February, 2026 936.05 912.90 928.85 923.80
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on India Glycols Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X