Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 72,277.09 -1.78%
|
Nifty 22,438.25 -1.67%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $109.26
|
USD ₹ 94.57
|
Sensex 72,277.09 -1.78%
|
Nifty 22,438.25 -1.67%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $109.26
|
USD ₹ 94.57
|
Sensex 72,277.09 -1.78%
|
Nifty 22,438.25 -1.67%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $109.26
|
USD ₹ 94.57
India Glycols

India Glycols BSE Price History

Date Open High Low Volume
30 January, 2026 895.00 839.00 851.00 877.50
29 January, 2026 878.20 839.20 848.20 858.25
28 January, 2026 855.20 811.20 816.40 848.60
27 January, 2026 850.00 793.95 811.60 807.55
23 January, 2026 854.90 805.85 850.00 811.55
22 January, 2026 873.50 843.20 844.20 848.50
21 January, 2026 880.00 830.00 872.55 843.30
20 January, 2026 927.25 868.55 887.05 872.60
19 January, 2026 928.60 902.00 915.00 919.55
16 January, 2026 967.00 902.05 902.05 936.35
14 January, 2026 969.80 952.40 962.30 959.00
13 January, 2026 983.00 960.00 960.00 962.20
12 January, 2026 979.50 942.70 950.00 963.50
09 January, 2026 988.05 947.65 984.00 953.10
08 January, 2026 1,004.35 976.90 1,001.00 983.40
07 January, 2026 1,021.30 998.05 1,002.00 1,001.55
06 January, 2026 1,010.80 984.85 1,001.05 1,001.70
05 January, 2026 1,021.75 999.70 1,001.75 1,006.35
02 January, 2026 1,020.00 987.00 1,014.10 1,007.65
01 January, 2026 1,024.45 999.25 1,019.00 1,010.10
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on India Glycols Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X