Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 71,947.55 -2.22%
|
Nifty 22,331.40 -2.14%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $107.67
|
USD ₹ 94.67
|
Sensex 71,947.55 -2.22%
|
Nifty 22,331.40 -2.14%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $107.67
|
USD ₹ 94.67
|
Sensex 71,947.55 -2.22%
|
Nifty 22,331.40 -2.14%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $107.67
|
USD ₹ 94.67
India Glycols

India Glycols BSE Price History

Date Open High Low Volume
25 February, 2026 941.05 921.20 932.65 927.55
24 February, 2026 936.95 921.50 935.00 927.95
23 February, 2026 952.35 936.20 946.75 939.95
20 February, 2026 951.40 931.05 940.00 946.75
19 February, 2026 965.15 932.10 945.05 945.95
18 February, 2026 970.45 952.70 958.30 961.45
17 February, 2026 984.55 934.60 937.90 959.75
16 February, 2026 951.25 932.65 943.85 935.45
13 February, 2026 974.00 942.50 947.65 954.35
12 February, 2026 962.15 951.00 960.75 953.35
11 February, 2026 990.00 955.60 990.00 968.20
10 February, 2026 1,015.00 972.90 989.95 991.15
09 February, 2026 972.45 893.95 893.95 963.50
09 February, 2026 972.45 893.95 893.95 963.50
06 February, 2026 892.80 863.30 892.25 887.70
05 February, 2026 910.85 886.55 904.20 892.25
04 February, 2026 907.90 873.35 874.45 904.20
03 February, 2026 903.65 861.05 865.20 874.10
02 February, 2026 880.80 842.70 880.80 862.45
01 February, 2026 893.80 866.20 877.60 881.90
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on India Glycols Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X