IG

India Glycols Ltd.

BSE: 500201 · NSE: INDIAGLYCO

NSE BSE

₹294.90 LIVE

▼ -15.50 (-5.26%)

As of Sep 11, 16:08 · Volume 1,64,145

₹295.70 LIVE

▼ -15.55 (-5.26%)

As of Sep 11, 16:01 · Volume 13,422

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

294.90

Low294.90

High310

52-Week Range · NSE

294.90

Low217

High1,222

Today's Range · BSE

295.70

Low295.70

High310.40

52-Week Range · BSE

295.70

Low229

High1,222.85

Quote Details

Prev. Close	310.40
Open Price	310
Bid Price (Qty)	0 (0)
Offer Price (Qty)	294.90 (3,931)
Today's Low/High	294.90 / 310
52 Wk Low/High	217 / 1,222
Market Cap (Crs)	Rs 348

Prev. Close	311.25
Open Price	310.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	295.70 / 310.40
52 Wk Low/High	229 / 1,222.85

Key Fundamentals

Market Cap (Crs)

348

P/E

6.77

EPS

42.13

Book Value

378.57

P/BV

0.66

Dividend Yield

2.53

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	286.50	+2.93%	Bullish
10-SMA	535.40	-44.92%	Bearish
20-SMA	836.78	-64.76%	Bearish
50-SMA	1,005.97	-70.69%	Bearish
100-SMA	1,004.55	-70.64%	Bearish
200-SMA	978.29	-69.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	291.54	+1.43%	Bullish
10-SMA	539.08	-45.15%	Bearish
20-SMA	838.09	-64.72%	Bearish
50-SMA	1,006.47	-70.62%	Bearish
100-SMA	1,004.70	-70.57%	Bearish
200-SMA	978.30	-69.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	316.30	310.40	-1.87% ↘	316.30	291	3,95,575
09 Sep 2026	301.30	301.30	+0.00% ↗	301.30	300	1,01,181
08 Sep 2026	274.70	287	+4.48% ↗	287	274.70	1,68,877
07 Sep 2026	273.40	273.40	+0.00% ↗	273.40	272	2,25,992
04 Sep 2026	260.40	260.40	+0.00% ↗	260.40	260.40	21,597
03 Sep 2026	248	248	+0.00% ↗	248	248	6,436
02 Sep 2026	225	236.20	+4.98% ↗	236.20	217	1,15,189
01 Sep 2026	1,149.80	1,111.70	-3.31% ↘	1,173.70	1,097.50	8,80,527
31 Aug 2026	1,180	1,147.30	-2.77% ↘	1,184.20	1,141.10	5,13,156
28 Aug 2026	1,195	1,178.30	-1.40% ↘	1,204.50	1,168	2,29,423

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	318	311.25	-2.12% ↘	323.25	295	90,031
09 Sep 2026	298	307.90	+3.32% ↗	307.90	297	48,528
08 Sep 2026	279.40	293.25	+4.96% ↗	293.25	274.70	93,011
07 Sep 2026	279.30	279.30	+0.00% ↗	279.30	270	1,32,550
04 Sep 2026	266	266	+0.00% ↗	266	266	3,110
03 Sep 2026	253.35	253.35	+0.00% ↗	253.35	253.35	9,709
02 Sep 2026	229.85	241.30	+4.98% ↗	241.30	229	1,00,774
01 Sep 2026	1,148.90	1,112.90	-3.13% ↘	1,173	1,097.60	24,309
31 Aug 2026	1,183.80	1,148.15	-3.01% ↘	1,184.55	1,141	15,427
28 Aug 2026	1,202.85	1,177.35	-2.12% ↘	1,203.45	1,168.50	10,506