IG

India Glycols Ltd.

BSE: 500201 · NSE: INDIAGLYCO

NSE BSE

₹294.55 LIVE

▼ -16.60 (-5.64%)

As of Nov 06, 15:31 · Volume 7,17,453

₹295.85 LIVE

▼ -15 (-5.07%)

As of Nov 06, 16:01 · Volume 50,319

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

294.55

Low289.65

High308.55

52-Week Range · NSE

294.55

Low217

High1,222

Today's Range · BSE

295.85

Low290.10

High310

52-Week Range · BSE

295.85

Low229

High1,222.85

Quote Details

Prev. Close	311.15
Open Price	307.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	289.65 / 308.55
52 Wk Low/High	217 / 1,222
Market Cap (Crs)	Rs 348

Prev. Close	310.85
Open Price	310
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	290.10 / 310
52 Wk Low/High	229 / 1,222.85

Key Fundamentals

Market Cap (Crs)

348

P/E

6.75

EPS

42.13

Book Value

378.57

P/BV

0.66

Dividend Yield

2.54

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	320.23	-8.02%	Bearish
10-SMA	316.84	-7.04%	Bearish
20-SMA	322.82	-8.76%	Bearish
50-SMA	406.49	-27.54%	Bearish
100-SMA	744.10	-60.42%	Bearish
200-SMA	842.44	-65.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	320.21	-7.61%	Bearish
10-SMA	316.89	-6.64%	Bearish
20-SMA	322.95	-8.39%	Bearish
50-SMA	407.33	-27.37%	Bearish
100-SMA	744.43	-60.26%	Bearish
200-SMA	842.54	-64.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	312.40	311.15	-0.40% ↘	319.50	310.20	4,36,043
04 Nov 2026	320.10	309.20	-3.41% ↘	321.90	304	6,97,978
03 Nov 2026	324.85	323.75	-0.34% ↘	335	321.05	4,79,952
02 Nov 2026	327.90	325.35	-0.78% ↘	337.45	322.15	4,51,100
30 Oct 2026	330.60	331.70	+0.33% ↗	353.80	323	22,62,367
29 Oct 2026	330	330.30	+0.09% ↗	335.50	323.50	3,61,278
28 Oct 2026	324	331.45	+2.30% ↗	339.50	320	11,77,960
27 Oct 2026	284.90	332.05	+16.55% ↗	337.80	284.80	70,93,770
26 Oct 2026	286.20	285.95	-0.09% ↘	294	281.60	2,75,212
23 Oct 2026	298.05	287.45	-3.56% ↘	298.05	278.55	3,96,439

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	315.20	310.85	-1.38% ↘	319	309.65	28,142
04 Nov 2026	321.10	309.10	-3.74% ↘	321.10	304	41,562
03 Nov 2026	325.05	324.10	-0.29% ↘	335	321.85	31,105
02 Nov 2026	329.65	325.95	-1.12% ↘	336	322.65	23,973
30 Oct 2026	331.60	331.05	-0.17% ↘	353.35	322.90	1,17,911
29 Oct 2026	334.80	330.40	-1.31% ↘	335.30	323.65	23,743
28 Oct 2026	323.50	331.45	+2.46% ↗	339.55	320.30	99,866
27 Oct 2026	286.15	332.35	+16.15% ↗	337	286.15	2,40,992
26 Oct 2026	286	286.15	+0.05% ↗	293	283.20	20,280
23 Oct 2026	299.80	287.45	-4.12% ↘	299.80	279.35	18,525