| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 88.63 | 87.56 | 87.93 | 88.13 |
| 08 July, 2026 | 89.39 | 86.95 | 89.22 | 87.50 |
| 07 July, 2026 | 90.64 | 89.63 | 90.42 | 89.95 |
| 06 July, 2026 | 90.60 | 89.57 | 90.60 | 90.22 |
| 03 July, 2026 | 91.47 | 90.37 | 91.47 | 90.55 |
| 02 July, 2026 | 91.88 | 90.47 | 91.49 | 90.80 |
| 01 July, 2026 | 91.95 | 90.51 | 91.05 | 91.18 |
| 30 June, 2026 | 91.43 | 90.19 | 90.72 | 90.51 |
| 29 June, 2026 | 92.15 | 90.38 | 91.75 | 90.63 |
| 25 June, 2026 | 92.25 | 90.81 | 90.81 | 91.78 |
| 24 June, 2026 | 94.76 | 91.90 | 94.20 | 92.53 |
| 23 June, 2026 | 101.28 | 98.25 | 100.84 | 98.69 |
| 22 June, 2026 | 101.15 | 99.70 | 99.91 | 100.87 |
| 19 June, 2026 | 100.74 | 98.91 | 99.38 | 99.46 |
| 18 June, 2026 | 100.79 | 99.39 | 100.69 | 100.10 |
| 17 June, 2026 | 100.95 | 97.53 | 97.69 | 100.43 |
| 16 June, 2026 | 98.22 | 97.06 | 97.86 | 97.64 |
| 15 June, 2026 | 99.75 | 96.85 | 99.75 | 97.07 |
| 12 June, 2026 | 96.14 | 93.95 | 94.50 | 95.88 |
| 11 June, 2026 | 94.40 | 92.70 | 94.40 | 93.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article