IR

Indian Railway Finance Corporation Ltd.

BSE: 543257 · NSE: IRFC

NSE BSE

₹80.25 LIVE

▲ 1.35 (1.68%)

As of Oct 16, 15:29 · Volume 1,73,67,786

₹80.30 LIVE

▲ 1.30 (1.62%)

As of Oct 16, 15:43 · Volume 16,90,207

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

80.25

Low77.30

High81.10

52-Week Range · NSE

80.25

Low74.06

High137.17

Today's Range · BSE

80.30

Low77.32

High81

52-Week Range · BSE

80.30

Low74.10

High137.10

Quote Details

Prev. Close	78.90
Open Price	79.22
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	77.30 / 81.10
52 Wk Low/High	74.06 / 137.17
Market Cap (Crs)	Rs 1,05,306.02 Cr

Prev. Close	79
Open Price	79.02
Bid Price (Qty)	80.30 (799)
Offer Price (Qty)	0 (0)
Today's Low/High	77.32 / 81
52 Wk Low/High	74.10 / 137.10

Key Fundamentals

Market Cap (Crs)

1,05,306.02 Cr

P/E

0

EPS

5.36

Book Value

43.42

P/BV

0

Dividend Yield

2.65

Dividend

11.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	78.09	+2.77%	Bullish
10-SMA	77.16	+4.00%	Bullish
20-SMA	78.58	+2.13%	Bullish
50-SMA	82.34	-2.54%	Bearish
100-SMA	87.53	-8.32%	Bearish
200-SMA	97.55	-17.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	78.21	+2.67%	Bullish
10-SMA	77.21	+4.00%	Bullish
20-SMA	78.49	+2.31%	Bullish
50-SMA	82.31	-2.44%	Bearish
100-SMA	87.52	-8.25%	Bearish
200-SMA	97.63	-17.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	80	78.90	-1.37% ↘	80.20	78.50	65,81,260
14 Oct 2026	79.70	79.75	+0.06% ↗	80.72	79.21	1,02,98,792
13 Oct 2026	77.83	79.62	+2.30% ↗	79.67	77.75	1,44,36,646
12 Oct 2026	74.85	77.50	+3.54% ↗	78.07	74.80	1,71,09,967
09 Oct 2026	74.30	74.70	+0.54% ↗	75.20	74.06	1,01,48,242
08 Oct 2026	76.24	74.30	-2.54% ↘	76.29	74.12	91,89,122
07 Oct 2026	76.90	76.15	-0.98% ↘	77.20	76.04	52,12,579
06 Oct 2026	76.98	77.10	+0.16% ↗	78.07	76.33	66,59,066
05 Oct 2026	78	76.50	-1.92% ↘	78.10	76.06	88,16,833
01 Oct 2026	78.70	77.06	-2.08% ↘	78.92	76.51	1,27,64,829

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	79.95	79	-1.19% ↘	80.21	78.56	7,72,231
14 Oct 2026	79.62	79.75	+0.16% ↗	80.69	79.17	11,80,899
13 Oct 2026	78.63	79.99	+1.73% ↗	79.99	77.70	10,90,912
12 Oct 2026	74.76	77.45	+3.60% ↗	78.07	74.70	15,44,389
09 Oct 2026	74.45	74.85	+0.54% ↗	75.18	74.10	6,53,734
08 Oct 2026	76.25	74.15	-2.75% ↘	76.25	74.15	14,44,549
07 Oct 2026	76.95	76.25	-0.91% ↘	77.20	76.06	8,28,153
06 Oct 2026	76.57	77.15	+0.76% ↗	78.03	76.31	6,10,594
05 Oct 2026	78.08	76.50	-2.02% ↘	78.15	76.01	7,29,252
01 Oct 2026	78.97	77.05	-2.43% ↘	78.97	76.54	9,09,992