IR

Indian Railway Finance Corporation Ltd.

BSE: 543257 · NSE: IRFC

NSE BSE

₹80.43 LIVE

▲ 0.30 (0.37%)

As of Nov 06, 15:31 · Volume 76,68,790

₹80.50 LIVE

▲ 0.48 (0.60%)

As of Nov 06, 16:01 · Volume 7,15,615

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

80.43

Low78.51

High80.43

52-Week Range · NSE

80.43

Low73.05

High137.17

Today's Range · BSE

80.50

Low78.53

High80.50

52-Week Range · BSE

80.50

Low73.15

High137.10

Quote Details

Prev. Close	80.13
Open Price	79.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	78.51 / 80.43
52 Wk Low/High	73.05 / 137.17
Market Cap (Crs)	Rs 1,05,109.99 Cr

Prev. Close	80.02
Open Price	80.02
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	78.53 / 80.50
52 Wk Low/High	73.15 / 137.10

Key Fundamentals

Market Cap (Crs)

1,05,109.99 Cr

P/E

0

EPS

5.36

Book Value

43.42

P/BV

0

Dividend Yield

2.6

Dividend

11.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	77.99	+3.13%	Bullish
10-SMA	76.26	+5.47%	Bullish
20-SMA	77	+4.45%	Bullish
50-SMA	79.13	+1.64%	Bullish
100-SMA	84.53	-4.85%	Bearish
200-SMA	93.96	-14.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	77.99	+3.22%	Bullish
10-SMA	76.25	+5.57%	Bullish
20-SMA	77.02	+4.52%	Bullish
50-SMA	79.10	+1.77%	Bullish
100-SMA	84.51	-4.75%	Bearish
200-SMA	93.98	-14.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	79.90	80.43	+0.66% ↗	80.43	78.51	76,72,295
05 Nov 2026	79.09	80.13	+1.31% ↗	80.43	78.90	1,15,31,748
04 Nov 2026	75.89	77.84	+2.57% ↗	77.98	75.20	1,05,25,545
03 Nov 2026	76.40	75.90	-0.65% ↘	77.15	75.49	63,61,867
02 Nov 2026	73.45	75.65	+3.00% ↗	76.51	73.40	92,25,917
30 Oct 2026	75.72	73.37	-3.10% ↘	75.75	73.05	73,06,751
29 Oct 2026	74.65	75.71	+1.42% ↗	76.09	74.45	77,01,586
28 Oct 2026	74.02	74.63	+0.82% ↗	75.32	73.21	87,95,460
27 Oct 2026	74.40	74.56	+0.22% ↗	74.64	73.18	1,13,68,926
26 Oct 2026	74.19	74.40	+0.28% ↗	75.35	73.14	1,09,38,815

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	80.02	80.50	+0.60% ↗	80.50	78.53	7,15,615
05 Nov 2026	78.92	80.02	+1.39% ↗	80.40	78.92	20,89,856
04 Nov 2026	76.38	77.90	+1.99% ↗	77.95	75.20	7,72,752
03 Nov 2026	76.31	75.78	-0.69% ↘	77.15	75.43	10,58,879
02 Nov 2026	73.38	75.75	+3.23% ↗	76.51	73.35	11,08,686
30 Oct 2026	75.52	73.40	-2.81% ↘	75.75	73.15	9,41,854
29 Oct 2026	75.28	75.75	+0.62% ↗	76	74.46	5,85,290
28 Oct 2026	74.14	74.50	+0.49% ↗	75.32	73.24	7,70,172
27 Oct 2026	74.49	74.56	+0.09% ↗	74.62	73.20	7,60,989
26 Oct 2026	73.77	74.30	+0.72% ↗	75.30	73.20	15,15,502