IR

Indian Railway Finance Corporation Ltd.

BSE: 543257 · NSE: IRFC

NSE BSE

₹86.18 LIVE

▲ 0.73 (0.85%)

As of Aug 26, 12:54 · Volume 45,46,911

₹86.17 LIVE

▲ 0.86 (1%)

As of Aug 26, 13:07 · Volume 3,14,758

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

86.18

Low85.89

High86.82

52-Week Range · NSE

86.18

Low85

High137.17

Today's Range · BSE

86.17

Low85.89

High86.80

52-Week Range · BSE

86.17

Low85

High137.10

Quote Details

Prev. Close	85.45
Open Price	86.12
Bid Price (Qty)	86.18 (1,011)
Offer Price (Qty)	86.20 (3,122)
Today's Low/High	85.89 / 86.82
52 Wk Low/High	85 / 137.17
Market Cap (Crs)	Rs 17,274.46 Cr

Prev. Close	85.31
Open Price	85.90
Bid Price (Qty)	86.15 (1,573)
Offer Price (Qty)	86.17 (1,791)
Today's Low/High	85.89 / 86.80
52 Wk Low/High	85 / 137.10

Key Fundamentals

Market Cap (Crs)

17,274.46 Cr

P/E

0

EPS

5.36

Book Value

43.42

P/BV

0

Dividend Yield

2.46

Dividend

10.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	85.90	+0.33%	Bullish
10-SMA	86.68	-0.58%	Bearish
20-SMA	87.86	-1.91%	Bearish
50-SMA	89.93	-4.17%	Bearish
100-SMA	94.85	-9.14%	Bearish
200-SMA	104.08	-17.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	85.84	+0.38%	Bullish
10-SMA	86.66	-0.57%	Bearish
20-SMA	87.85	-1.91%	Bearish
50-SMA	89.93	-4.18%	Bearish
100-SMA	94.84	-9.14%	Bearish
200-SMA	104.10	-17.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	85.98	85.45	-0.62% ↘	86.44	85.05	96,06,478
24 Aug 2026	86.65	85.99	-0.76% ↘	87.25	85.53	87,94,748
21 Aug 2026	86.48	86.40	-0.09% ↘	86.98	86.30	47,68,042
20 Aug 2026	85.45	86.47	+1.19% ↗	87.20	85.30	84,34,193
19 Aug 2026	86.11	85.18	-1.08% ↘	87.30	85	94,77,952
18 Aug 2026	86.76	86.11	-0.75% ↘	87.56	86.05	56,07,787
17 Aug 2026	87.40	87.05	-0.40% ↘	87.53	86.20	75,75,722
14 Aug 2026	88.20	87.57	-0.71% ↘	88.50	87.50	38,41,249
13 Aug 2026	88.26	88.35	+0.10% ↗	88.60	87.90	47,53,942
12 Aug 2026	87.91	88.26	+0.40% ↗	88.35	87.49	58,12,334

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	85.99	85.31	-0.79% ↘	86.40	85.08	8,80,014
24 Aug 2026	86.81	86	-0.93% ↘	87.24	85.65	6,09,085
21 Aug 2026	86.79	86.35	-0.51% ↘	86.99	86.31	3,11,303
20 Aug 2026	85.60	86.42	+0.96% ↗	87.22	85.36	4,70,064
19 Aug 2026	86.10	85.10	-1.16% ↘	87.27	85	12,89,277
18 Aug 2026	86.99	86.15	-0.97% ↘	87.51	86.05	4,18,521
17 Aug 2026	87.21	87	-0.24% ↘	87.50	86.22	10,15,324
14 Aug 2026	88.18	87.60	-0.66% ↘	88.52	87.52	6,51,192
13 Aug 2026	88.15	88.40	+0.28% ↗	88.61	87.90	6,23,818
12 Aug 2026	87.71	88.26	+0.63% ↗	88.40	87.50	9,50,347