| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 90.00 | 88.31 | 88.41 | 89.90 |
| 09 July, 2026 | 88.58 | 87.55 | 87.71 | 88.12 |
| 08 July, 2026 | 89.49 | 86.93 | 89.49 | 87.50 |
| 07 July, 2026 | 90.61 | 89.65 | 90.61 | 89.92 |
| 06 July, 2026 | 90.54 | 89.60 | 90.50 | 90.24 |
| 03 July, 2026 | 91.59 | 90.30 | 91.40 | 90.57 |
| 02 July, 2026 | 91.89 | 90.45 | 91.60 | 90.83 |
| 01 July, 2026 | 91.92 | 90.45 | 90.98 | 91.18 |
| 30 June, 2026 | 91.40 | 90.19 | 90.95 | 90.53 |
| 29 June, 2026 | 92.19 | 90.35 | 91.80 | 90.61 |
| 25 June, 2026 | 92.25 | 91.01 | 91.01 | 91.77 |
| 24 June, 2026 | 94.75 | 91.91 | 94.00 | 92.50 |
| 23 June, 2026 | 101.00 | 98.20 | 100.90 | 98.67 |
| 22 June, 2026 | 101.20 | 99.85 | 99.85 | 100.90 |
| 19 June, 2026 | 100.80 | 98.84 | 99.01 | 99.51 |
| 18 June, 2026 | 100.80 | 99.41 | 100.52 | 100.13 |
| 17 June, 2026 | 100.97 | 97.51 | 97.89 | 100.44 |
| 16 June, 2026 | 98.25 | 97.05 | 97.75 | 97.63 |
| 15 June, 2026 | 98.80 | 96.85 | 97.42 | 97.08 |
| 12 June, 2026 | 96.10 | 93.91 | 94.43 | 95.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article