| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 32.90 | 30.97 | 32.80 | 31.12 |
| 09 June, 2026 | 33.00 | 31.95 | 32.85 | 32.85 |
| 08 June, 2026 | 33.35 | 32.05 | 33.35 | 32.05 |
| 05 June, 2026 | 32.95 | 32.95 | 32.95 | 32.95 |
| 04 June, 2026 | 33.65 | 32.70 | 32.70 | 33.30 |
| 03 June, 2026 | 33.38 | 33.00 | 33.00 | 33.08 |
| 02 June, 2026 | 32.91 | 31.67 | 31.70 | 32.69 |
| 01 June, 2026 | 32.91 | 30.12 | 31.00 | 31.24 |
| 29 May, 2026 | 32.85 | 31.10 | 32.00 | 32.38 |
| 27 May, 2026 | 33.50 | 32.00 | 32.50 | 32.79 |
| 26 May, 2026 | 33.60 | 32.20 | 32.20 | 32.21 |
| 25 May, 2026 | 33.57 | 32.00 | 32.71 | 33.09 |
| 22 May, 2026 | 33.54 | 31.90 | 31.93 | 33.32 |
| 21 May, 2026 | 34.00 | 32.50 | 32.50 | 33.17 |
| 20 May, 2026 | 32.20 | 32.20 | 32.20 | 32.20 |
| 19 May, 2026 | 32.49 | 31.13 | 32.49 | 31.36 |
| 18 May, 2026 | 32.50 | 31.73 | 32.50 | 32.00 |
| 15 May, 2026 | 31.89 | 30.80 | 31.70 | 31.75 |
| 14 May, 2026 | 32.30 | 30.24 | 31.02 | 31.71 |
| 13 May, 2026 | 31.60 | 29.52 | 30.80 | 30.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article