Indian Terrain Fashions Ltd.

BSE: 533329 · NSE: INDTERRAIN

₹28.40

▼ -0.51 (-1.80%)

As of Nov 06, 15:31 · Volume 12,905

₹28.31

▲ 0 (0%)

As of Nov 05th 2026 · Volume 676

Price Chart

Today's Range · NSE

28.40

Low28.06

High29

52-Week Range · NSE

28.40

Low24.56

High42.62

Today's Range · BSE

28.31

Low28

High29

52-Week Range · BSE

28.31

Low24.43

High42.77

Quote Details

Prev. Close	28.91
Open Price	28.94
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.06 / 29
52 Wk Low/High	24.56 / 42.62
Market Cap (Crs)	Rs 505

Prev. Close	28.31
Open Price	28.44
Today's Low/High	28 / 29
52 Wk Low/High	24.43 / 42.77

Key Fundamentals

Market Cap (Crs)

505

P/E

EPS

Book Value

36.30

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.14	+0.92%	Bullish
10-SMA	28.18	+0.78%	Bullish
20-SMA	28.57	-0.60%	Bearish
50-SMA	29.18	-2.67%	Bearish
100-SMA	30.22	-6.02%	Bearish
200-SMA	31.07	-8.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	28.14	+0.60%	Bullish
10-SMA	28	+1.11%	Bullish
20-SMA	28.67	-1.26%	Bearish
50-SMA	29.29	-3.35%	Bearish
100-SMA	30.34	-6.69%	Bearish
200-SMA	31.13	-9.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	28.94	28.40	-1.87% ↘	29	28.06	12,905
05 Nov 2026	28.21	28.91	+2.48% ↗	29.50	28.21	8,488
04 Nov 2026	27.50	28.15	+2.36% ↗	28.25	27.50	3,562
03 Nov 2026	27.57	27.67	+0.36% ↗	28.01	27.38	13,234
02 Nov 2026	28.38	27.57	-2.85% ↘	28.38	27.50	19,270
30 Oct 2026	27.57	27.80	+0.83% ↗	28.49	27.52	2,474
29 Oct 2026	28.11	28.01	-0.36% ↘	28.96	27.61	2,939
28 Oct 2026	27.60	28.14	+1.96% ↗	28.60	27.60	2,220
27 Oct 2026	28.98	28.53	-1.55% ↘	28.98	28.12	2,836
26 Oct 2026	27.69	28.64	+3.43% ↗	28.89	27.69	6,782

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	28.44	28.31	-0.46% ↘	29	28	676
04 Nov 2026	28.90	28.44	-1.59% ↘	28.90	28.44	215
03 Nov 2026	27.57	27.57	+0.00% ↗	27.57	27.56	2
02 Nov 2026	29.48	27.50	-6.72% ↘	29.48	26.86	2,054
30 Oct 2026	28	28.90	+3.21% ↗	28.90	27.47	1,010
29 Oct 2026	28.46	27.60	-3.02% ↘	28.46	27.60	103
28 Oct 2026	29.40	27.90	-5.10% ↘	29.40	27.90	37
26 Oct 2026	27.20	28	+2.94% ↗	28.50	27.20	120
23 Oct 2026	27.53	27.77	+0.87% ↗	27.77	26.40	567
22 Oct 2026	28.94	28.02	-3.18% ↘	29.90	27.60	1,393

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article