Indian Terrain Fashions Ltd.

BSE: 533329 · NSE: INDTERRAIN

₹28.85

▲ 0.17 (0.59%)

As of Sep 11, 16:08 · Volume 6,587

₹28.61

▼ -0.43 (-1.50%)

As of Sep 11, 16:01 · Volume 476

Price Chart

Today's Range · NSE

28.85

Low28.65

High29.33

52-Week Range · NSE

28.85

Low24.56

High42.62

Today's Range · BSE

28.61

Low28.25

High29.59

52-Week Range · BSE

28.61

Low24.43

High42.77

Quote Details

Prev. Close	28.68
Open Price	28.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.65 / 29.33
52 Wk Low/High	24.56 / 42.62
Market Cap (Crs)	Rs 505

Prev. Close	29.04
Open Price	29.41
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.25 / 29.59
52 Wk Low/High	24.43 / 42.77

Key Fundamentals

Market Cap (Crs)

505

P/E

EPS

Book Value

36.30

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.90	-3.51%	Bearish
10-SMA	30.08	-4.09%	Bearish
20-SMA	30.29	-4.75%	Bearish
50-SMA	30.57	-5.63%	Bearish
100-SMA	31.31	-7.86%	Bearish
200-SMA	32.19	-10.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	29.87	-4.22%	Bearish
10-SMA	30.12	-5.01%	Bearish
20-SMA	30.45	-6.04%	Bearish
50-SMA	30.69	-6.78%	Bearish
100-SMA	31.41	-8.91%	Bearish
200-SMA	32.25	-11.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	29.90	28.68	-4.08% ↘	29.90	28.51	15,017
09 Sep 2026	30.45	29.34	-3.65% ↘	30.74	29.02	30,788
08 Sep 2026	30	30.30	+1.00% ↗	30.45	30	10,452
07 Sep 2026	30.42	30.74	+1.05% ↗	31.39	30	8,811
04 Sep 2026	30.80	30.42	-1.23% ↘	30.80	30.05	17,159
03 Sep 2026	31.40	30.22	-3.76% ↘	31.40	30.16	9,794
02 Sep 2026	30.01	30.16	+0.50% ↗	30.50	30	16,292
01 Sep 2026	30.01	30.82	+2.70% ↗	30.96	30	15,764
31 Aug 2026	30.49	30.11	-1.25% ↘	30.50	30	21,689
28 Aug 2026	30.12	30.02	-0.33% ↘	30.50	29.75	17,734

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	29.90	29.04	-2.88% ↘	29.90	28.90	397
09 Sep 2026	31	29.68	-4.26% ↘	31	29.50	2,273
08 Sep 2026	31	30.30	-2.26% ↘	31	30.30	152
07 Sep 2026	31	30.18	-2.65% ↘	31	30.14	422
03 Sep 2026	30.17	30.17	+0.00% ↗	30.72	30.17	201
02 Sep 2026	30.30	30.17	-0.43% ↘	30.40	30.01	56
01 Sep 2026	30	30.64	+2.13% ↗	30.64	28.56	3,167
31 Aug 2026	29.72	30	+0.94% ↗	30.53	29.72	964
28 Aug 2026	30	30.49	+1.63% ↗	30.50	29.04	312
27 Aug 2026	30.20	30.50	+0.99% ↗	30.50	30.10	129

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article