| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 32.50 | 31.55 | 31.89 | 31.72 |
| 08 July, 2026 | 32.80 | 31.50 | 32.00 | 31.80 |
| 07 July, 2026 | 33.48 | 32.00 | 32.85 | 32.20 |
| 06 July, 2026 | 33.00 | 32.32 | 32.60 | 32.76 |
| 03 July, 2026 | 33.60 | 32.50 | 32.71 | 33.28 |
| 02 July, 2026 | 33.48 | 32.16 | 33.48 | 32.87 |
| 01 July, 2026 | 33.44 | 32.14 | 32.14 | 32.55 |
| 30 June, 2026 | 33.78 | 32.40 | 33.78 | 32.65 |
| 29 June, 2026 | 33.90 | 32.76 | 33.45 | 33.02 |
| 25 June, 2026 | 33.99 | 32.61 | 33.70 | 33.47 |
| 24 June, 2026 | 34.00 | 32.62 | 32.88 | 33.48 |
| 23 June, 2026 | 33.83 | 32.60 | 32.90 | 32.61 |
| 22 June, 2026 | 35.48 | 32.90 | 33.55 | 33.00 |
| 19 June, 2026 | 35.00 | 32.62 | 33.49 | 33.55 |
| 18 June, 2026 | 33.74 | 32.45 | 32.45 | 32.85 |
| 17 June, 2026 | 33.98 | 32.25 | 33.44 | 32.61 |
| 16 June, 2026 | 34.50 | 32.65 | 33.89 | 33.11 |
| 15 June, 2026 | 34.38 | 31.30 | 31.30 | 32.98 |
| 12 June, 2026 | 32.58 | 31.10 | 31.90 | 31.28 |
| 11 June, 2026 | 31.85 | 31.00 | 31.79 | 31.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article