| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 February, 2026 | 32.92 | 31.86 | 31.90 | 32.22 |
| 24 February, 2026 | 33.39 | 31.69 | 32.90 | 32.61 |
| 23 February, 2026 | 33.45 | 31.25 | 33.45 | 31.85 |
| 20 February, 2026 | 33.77 | 31.16 | 33.20 | 32.19 |
| 19 February, 2026 | 34.90 | 33.15 | 34.90 | 33.32 |
| 18 February, 2026 | 36.00 | 34.16 | 35.05 | 34.54 |
| 17 February, 2026 | 36.94 | 35.20 | 36.94 | 35.50 |
| 16 February, 2026 | 37.99 | 35.50 | 37.50 | 36.09 |
| 13 February, 2026 | 37.49 | 36.05 | 36.77 | 36.59 |
| 12 February, 2026 | 37.36 | 36.00 | 37.36 | 36.77 |
| 11 February, 2026 | 37.49 | 35.75 | 35.75 | 36.49 |
| 10 February, 2026 | 37.40 | 36.20 | 37.06 | 36.60 |
| 10 February, 2026 | 37.40 | 36.20 | 37.06 | 36.60 |
| 09 February, 2026 | 38.00 | 36.50 | 37.51 | 37.05 |
| 09 February, 2026 | 38.00 | 36.50 | 37.51 | 37.05 |
| 06 February, 2026 | 38.00 | 36.70 | 36.80 | 37.41 |
| 05 February, 2026 | 40.55 | 33.50 | 35.54 | 36.79 |
| 04 February, 2026 | 35.95 | 33.56 | 34.48 | 35.50 |
| 03 February, 2026 | 36.08 | 33.92 | 35.00 | 34.48 |
| 02 February, 2026 | 34.09 | 32.65 | 34.00 | 33.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article