| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 265.75 | 254.00 | 254.00 | 260.25 |
| 08 July, 2026 | 257.30 | 250.40 | 257.30 | 254.60 |
| 07 July, 2026 | 262.50 | 253.75 | 257.25 | 257.70 |
| 06 July, 2026 | 259.10 | 254.85 | 256.35 | 257.75 |
| 03 July, 2026 | 262.00 | 255.70 | 259.30 | 256.80 |
| 02 July, 2026 | 266.00 | 255.75 | 256.60 | 260.10 |
| 01 July, 2026 | 259.35 | 251.85 | 252.55 | 253.15 |
| 30 June, 2026 | 256.30 | 250.65 | 255.55 | 251.30 |
| 29 June, 2026 | 258.10 | 253.05 | 258.00 | 254.85 |
| 25 June, 2026 | 265.55 | 257.95 | 260.05 | 258.85 |
| 24 June, 2026 | 262.90 | 242.00 | 242.00 | 260.00 |
| 23 June, 2026 | 246.40 | 236.80 | 245.00 | 244.85 |
| 22 June, 2026 | 253.75 | 246.25 | 253.75 | 247.00 |
| 19 June, 2026 | 252.90 | 244.10 | 247.00 | 249.20 |
| 18 June, 2026 | 246.00 | 239.00 | 244.05 | 245.35 |
| 17 June, 2026 | 249.95 | 241.00 | 249.95 | 243.30 |
| 16 June, 2026 | 251.00 | 245.00 | 245.00 | 247.80 |
| 15 June, 2026 | 250.50 | 242.25 | 244.20 | 244.50 |
| 12 June, 2026 | 246.40 | 235.60 | 240.25 | 241.95 |
| 11 June, 2026 | 247.15 | 232.95 | 241.00 | 233.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article