IC

Indostar Capital Finance Ltd.

BSE: 541336 · NSE: INDOSTAR

NSE BSE

₹244.38 LIVE

▼ -2.51 (-1.03%)

As of Sep 11, 16:08 · Volume 52,664

₹243.15 LIVE

▼ -4.30 (-1.77%)

As of Sep 11, 16:01 · Volume 4,103

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

244.38

Low241.68

High247.11

52-Week Range · NSE

244.38

Low179.03

High292

Today's Range · BSE

243.15

Low242

High247.05

52-Week Range · BSE

243.15

Low178.50

High292.40

Quote Details

Prev. Close	246.89
Open Price	245.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	244.38 (513)
Today's Low/High	241.68 / 247.11
52 Wk Low/High	179.03 / 292
Market Cap (Crs)	Rs 0

Prev. Close	247.45
Open Price	243.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	242 / 247.05
52 Wk Low/High	178.50 / 292.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	251.48	-2.82%	Bearish
10-SMA	253.46	-3.58%	Bearish
20-SMA	253.10	-3.45%	Bearish
50-SMA	255.54	-4.37%	Bearish
100-SMA	240.34	+1.68%	Bullish
200-SMA	231.96	+5.35%	Bullish

Period	Simple	vs Price	Signal
5-SMA	251.37	-3.27%	Bearish
10-SMA	253.13	-3.94%	Bearish
20-SMA	252.77	-3.81%	Bearish
50-SMA	255.36	-4.78%	Bearish
100-SMA	240.30	+1.19%	Bullish
200-SMA	231.88	+4.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	247.70	246.89	-0.33% ↘	250	245.30	90,897
09 Sep 2026	251	247.49	-1.40% ↘	254.29	245.62	1,26,856
08 Sep 2026	253.95	251.29	-1.05% ↘	254.55	250	35,032
07 Sep 2026	260.89	253.08	-2.99% ↘	260.89	250.60	58,965
04 Sep 2026	256.50	258.66	+0.84% ↗	261.60	255	1,11,553
03 Sep 2026	260	255.88	-1.58% ↘	261.13	254.20	36,649
02 Sep 2026	250.13	261.07	+4.37% ↗	263.90	250	1,30,359
01 Sep 2026	253.66	252.08	-0.62% ↘	259.99	250	4,06,509
31 Aug 2026	258.80	249.30	-3.67% ↘	259	243.85	8,74,311
28 Aug 2026	253.35	258.85	+2.17% ↗	260	252.60	82,794

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	247.45	247.45	+0.00% ↗	250	246.20	1,545
09 Sep 2026	250.40	247.15	-1.30% ↘	251	245.45	6,619
08 Sep 2026	252.65	250.05	-1.03% ↘	254.10	249.40	1,848
07 Sep 2026	258.05	253.45	-1.78% ↘	258.05	251	5,470
04 Sep 2026	258.70	258.75	+0.02% ↗	260.95	253.35	11,133
03 Sep 2026	259.75	254.85	-1.89% ↘	261.25	254.40	1,886
02 Sep 2026	251.05	261.45	+4.14% ↗	263.35	250.65	4,623
01 Sep 2026	252.90	252.55	-0.14% ↘	258.25	251.60	7,124
31 Aug 2026	256	247.90	-3.16% ↘	256.65	244	5,874
28 Aug 2026	251.10	257.65	+2.61% ↗	258.70	251.10	2,035