IC

Indostar Capital Finance Ltd.

BSE: 541336 · NSE: INDOSTAR

NSE BSE

₹192.12 LIVE

▼ -5.96 (-3.10%)

As of Nov 06, 15:31 · Volume 56,692

₹191.70 LIVE

▼ -5.90 (-3.08%)

As of Nov 06, 16:01 · Volume 3,380

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

192.12

Low191.70

High198.08

52-Week Range · NSE

192.12

Low160.83

High292

Today's Range · BSE

191.70

Low191.20

High194.85

52-Week Range · BSE

191.70

Low161

High291.05

Quote Details

Prev. Close	198.08
Open Price	198.08
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	191.70 / 198.08
52 Wk Low/High	160.83 / 292
Market Cap (Crs)	Rs 0

Prev. Close	197.60
Open Price	194.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	191.20 / 194.85
52 Wk Low/High	161 / 291.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	192.24	-0.06%	Bearish
10-SMA	189.83	+1.21%	Bullish
20-SMA	189.12	+1.59%	Bullish
50-SMA	215.54	-10.87%	Bearish
100-SMA	235.19	-18.31%	Bearish
200-SMA	225.14	-14.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	192.03	-0.17%	Bearish
10-SMA	189.77	+1.02%	Bullish
20-SMA	189.08	+1.39%	Bullish
50-SMA	215.55	-11.06%	Bearish
100-SMA	235.16	-18.48%	Bearish
200-SMA	225.14	-14.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	198.08	192.12	-3.01% ↘	198.08	191.70	56,702
05 Nov 2026	195	198.08	+1.58% ↗	202.84	191.45	2,34,757
04 Nov 2026	193.95	190.77	-1.64% ↘	196.19	189.64	69,973
03 Nov 2026	185.09	196.25	+6.03% ↗	198.70	185.09	3,61,719
02 Nov 2026	180.40	183.99	+1.99% ↗	194.68	180.38	1,32,825
30 Oct 2026	182	183.07	+0.59% ↗	185.90	173.86	1,42,150
29 Oct 2026	188.71	184.72	-2.11% ↘	194	182.03	79,145
28 Oct 2026	189.07	193.34	+2.26% ↗	195	185	1,49,392
27 Oct 2026	178.50	192.87	+8.05% ↗	194.40	178.50	4,42,692
26 Oct 2026	161.10	183.13	+13.67% ↗	185.80	161.10	20,52,298

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	194.05	191.70	-1.21% ↘	194.85	191.20	3,380
05 Nov 2026	196.25	197.60	+0.69% ↗	202.35	193.20	5,302
04 Nov 2026	195	190.65	-2.23% ↘	199.40	189.90	3,500
03 Nov 2026	186.35	195.85	+5.10% ↗	197.95	185.80	9,627
02 Nov 2026	180.10	184.35	+2.36% ↗	193.50	180	3,830
30 Oct 2026	184.20	183.30	-0.49% ↘	184.20	174	5,040
29 Oct 2026	192	186.60	-2.81% ↘	193.60	183.05	2,588
28 Oct 2026	195	192.25	-1.41% ↘	195	185.60	2,491
27 Oct 2026	178.45	192.10	+7.65% ↗	193.90	178.45	9,396
26 Oct 2026	165.15	183.25	+10.96% ↗	185.10	161.45	39,205