| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 266.60 | 254.00 | 254.10 | 259.85 |
| 08 July, 2026 | 258.60 | 249.65 | 255.90 | 252.95 |
| 07 July, 2026 | 262.85 | 254.50 | 254.60 | 257.15 |
| 06 July, 2026 | 259.00 | 253.55 | 256.70 | 258.10 |
| 03 July, 2026 | 263.05 | 255.80 | 263.05 | 256.65 |
| 02 July, 2026 | 268.20 | 253.70 | 253.70 | 260.45 |
| 01 July, 2026 | 260.00 | 250.55 | 251.00 | 252.60 |
| 30 June, 2026 | 256.19 | 249.69 | 253.39 | 251.79 |
| 29 June, 2026 | 259.75 | 253.35 | 258.10 | 254.96 |
| 25 June, 2026 | 265.70 | 255.00 | 261.30 | 258.43 |
| 24 June, 2026 | 263.29 | 243.14 | 243.14 | 260.25 |
| 23 June, 2026 | 248.25 | 235.65 | 248.25 | 244.75 |
| 22 June, 2026 | 251.51 | 245.50 | 249.47 | 246.56 |
| 19 June, 2026 | 252.00 | 244.13 | 245.00 | 249.47 |
| 18 June, 2026 | 247.45 | 237.88 | 241.18 | 243.91 |
| 17 June, 2026 | 247.85 | 240.96 | 247.25 | 243.26 |
| 16 June, 2026 | 251.38 | 243.28 | 243.28 | 247.46 |
| 15 June, 2026 | 252.80 | 241.46 | 245.90 | 244.22 |
| 12 June, 2026 | 247.40 | 234.91 | 238.21 | 242.45 |
| 11 June, 2026 | 247.97 | 230.55 | 242.00 | 234.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article