| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 254.00 | 239.71 | 253.00 | 240.92 |
| 09 June, 2026 | 259.35 | 239.89 | 239.89 | 253.59 |
| 08 June, 2026 | 249.95 | 230.03 | 232.00 | 240.64 |
| 05 June, 2026 | 243.99 | 228.98 | 233.93 | 234.83 |
| 04 June, 2026 | 238.90 | 224.00 | 224.00 | 233.92 |
| 03 June, 2026 | 228.72 | 222.30 | 225.45 | 226.55 |
| 02 June, 2026 | 235.78 | 218.41 | 225.00 | 227.00 |
| 01 June, 2026 | 239.00 | 223.60 | 236.39 | 225.57 |
| 29 May, 2026 | 253.00 | 231.00 | 231.00 | 236.37 |
| 27 May, 2026 | 238.00 | 208.00 | 212.30 | 230.25 |
| 26 May, 2026 | 218.82 | 209.06 | 212.00 | 211.31 |
| 25 May, 2026 | 217.79 | 210.60 | 214.75 | 212.76 |
| 22 May, 2026 | 216.90 | 206.42 | 212.20 | 214.73 |
| 21 May, 2026 | 212.89 | 196.24 | 199.00 | 211.13 |
| 20 May, 2026 | 195.43 | 190.54 | 192.53 | 194.32 |
| 19 May, 2026 | 196.99 | 191.02 | 191.02 | 194.00 |
| 18 May, 2026 | 199.19 | 189.00 | 199.19 | 192.09 |
| 15 May, 2026 | 201.99 | 196.50 | 199.40 | 197.14 |
| 14 May, 2026 | 204.17 | 195.35 | 201.79 | 200.13 |
| 13 May, 2026 | 205.14 | 198.51 | 205.14 | 201.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article