Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 78,205.98 +0.82%
|
Nifty 24,288.15 +1.08%
|
22k Gold ₹ 14,885 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $92.18
|
USD ₹ 91.96
|
Sensex 78,205.98 +0.82%
|
Nifty 24,288.15 +1.08%
|
22k Gold ₹ 14,885 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $92.18
|
USD ₹ 91.96
|
Sensex 78,205.98 +0.82%
|
Nifty 24,288.15 +1.08%
|
22k Gold ₹ 14,885 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $92.18
|
USD ₹ 91.96
IndusInd Bank

IndusInd Bank NSE Price History

Date Open High Low Volume
09 February, 2026 936.95 900.35 910.00 927.90
09 February, 2026 936.95 900.35 910.00 927.90
06 February, 2026 917.05 895.00 909.10 903.60
05 February, 2026 922.15 902.30 918.10 914.40
04 February, 2026 932.00 915.80 922.00 921.30
03 February, 2026 959.60 916.35 951.30 922.40
02 February, 2026 914.50 884.35 889.00 910.25
01 February, 2026 906.00 863.30 894.10 895.60
30 January, 2026 902.75 888.20 892.10 896.10
29 January, 2026 904.50 890.70 899.90 898.40
28 January, 2026 903.00 877.65 898.75 901.70
27 January, 2026 897.00 851.15 875.00 894.75
23 January, 2026 914.60 888.25 900.05 892.45
22 January, 2026 916.20 892.90 911.00 902.45
21 January, 2026 919.15 891.45 908.00 907.15
20 January, 2026 948.00 899.05 946.00 905.15
19 January, 2026 961.90 941.45 947.95 949.80
16 January, 2026 960.20 938.05 945.00 953.85
14 January, 2026 948.90 905.00 913.00 944.50
13 January, 2026 913.70 897.50 909.00 910.55
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on IndusInd Bank Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X