| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 52.92 | 51.90 | 51.90 | 52.92 |
| 08 July, 2026 | 51.90 | 51.90 | 51.90 | 51.90 |
| 07 July, 2026 | 50.94 | 49.01 | 49.01 | 50.94 |
| 06 July, 2026 | 51.93 | 49.95 | 50.93 | 49.95 |
| 03 July, 2026 | 51.40 | 50.93 | 51.40 | 50.93 |
| 02 July, 2026 | 50.45 | 50.45 | 50.45 | 50.45 |
| 01 July, 2026 | 49.47 | 49.47 | 49.47 | 49.47 |
| 30 June, 2026 | 48.96 | 47.05 | 48.96 | 48.50 |
| 29 June, 2026 | 48.00 | 48.00 | 48.00 | 48.00 |
| 25 June, 2026 | 50.45 | 48.49 | 48.49 | 48.49 |
| 23 June, 2026 | 49.47 | 49.47 | 49.47 | 49.47 |
| 22 June, 2026 | 48.50 | 48.02 | 48.02 | 48.50 |
| 19 June, 2026 | 49.00 | 49.00 | 49.00 | 49.00 |
| 18 June, 2026 | 49.39 | 49.39 | 49.39 | 49.39 |
| 17 June, 2026 | 50.39 | 50.34 | 50.34 | 50.39 |
| 16 June, 2026 | 51.36 | 51.36 | 51.36 | 51.36 |
| 15 June, 2026 | 52.40 | 52.40 | 52.40 | 52.40 |
| 11 June, 2026 | 55.50 | 53.46 | 55.50 | 53.46 |
| 10 June, 2026 | 55.30 | 53.96 | 55.30 | 54.55 |
| 09 June, 2026 | 54.94 | 51.99 | 54.94 | 52.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article