| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 November, 2025 | 37.11 | 37.11 | 37.11 | 37.11 |
| 12 November, 2025 | 39.11 | 39.06 | 39.11 | 39.06 |
| 11 November, 2025 | 41.11 | 41.11 | 41.11 | 41.11 |
| 10 November, 2025 | 43.27 | 43.27 | 43.27 | 43.27 |
| 07 November, 2025 | 45.54 | 45.54 | 45.54 | 45.54 |
| 06 November, 2025 | 47.93 | 47.89 | 47.89 | 47.93 |
| 04 November, 2025 | 50.41 | 50.41 | 50.41 | 50.41 |
| 03 November, 2025 | 53.06 | 53.06 | 53.06 | 53.06 |
| 31 October, 2025 | 55.85 | 55.85 | 55.85 | 55.85 |
| 30 October, 2025 | 58.75 | 58.75 | 58.75 | 58.75 |
| 29 October, 2025 | 61.80 | 61.80 | 61.80 | 61.80 |
| 28 October, 2025 | 65.05 | 65.05 | 65.05 | 65.05 |
| 27 October, 2025 | 68.45 | 68.45 | 68.45 | 68.45 |
| 24 October, 2025 | 72.05 | 72.05 | 72.05 | 72.05 |
| 23 October, 2025 | 82.90 | 75.80 | 79.75 | 75.80 |
| 21 October, 2025 | 80.65 | 77.35 | 77.35 | 79.75 |
| 20 October, 2025 | 77.90 | 70.50 | 77.90 | 77.35 |
| 17 October, 2025 | 74.20 | 67.20 | 67.20 | 74.20 |
| 16 October, 2025 | 70.70 | 70.70 | 70.70 | 70.70 |
| 15 October, 2025 | 74.40 | 74.40 | 74.40 | 74.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article