IP

Inland Printers Ltd.

BSE: 530787

BSE

₹82.56 LIVE

▼ -4.34 (-5.26%)

As of Sep 11, 16:01 · Volume 471

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

82.56

Low82.56

High91.19

52-Week Range · BSE

82.56

Low22.01

High122.65

Quote Details

Prev. Close	86.90
Open Price	91.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	82.56 / 91.19
52 Wk Low/High	22.01 / 122.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	83.51	-1.14%	Bearish
10-SMA	80.94	+2.00%	Bullish
20-SMA	75.99	+8.65%	Bullish
50-SMA	67.41	+22.47%	Bullish
100-SMA	58.64	+40.79%	Bullish
200-SMA	60.75	+35.90%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	91.19	82.82	-9.18% ↘	91.19	82.56	471
10 Sep 2026	88	86.90	-1.25% ↘	88	79.78	16
09 Sep 2026	84.99	83.97	-1.20% ↘	84.99	78.28	330
08 Sep 2026	82.99	82.39	-0.72% ↘	82.99	77.39	392
07 Sep 2026	80.50	81.46	+1.19% ↗	81.50	74.02	66
04 Sep 2026	77.91	77.91	+0.00% ↗	79.50	77.91	257
03 Sep 2026	80	79.50	-0.63% ↘	80	79.50	20
02 Sep 2026	79.50	79.50	+0.00% ↗	79.50	79.50	4
01 Sep 2026	77	77.95	+1.23% ↗	77.95	77	45
31 Aug 2026	77	77	+0.00% ↗	77	77	2